ELECTRO-SENSORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 USD | +0.87% |
|
-0.97% | +6.84% |
| 10/05 | Earnings Flash (ELSE) ELECTRO-SENSORS Posts Q1 Revenue $2.2M | MT |
| 10/05 | Electro-Sensors, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4.07 $ | 4 $ | 4.025 $ | 4.0601 $ |
| Volume | 1 012 | 11 147 | 1 991 | 15 008 |
| Change | -0.73% | -1.72% | +0.63% | +0.87% |
| Opening | 4.19 | 4.10 | 4.14 | 4.14 |
| High | 4.19 | 4.12 | 4.14 | 4.14 |
| Low | 4.07 | 3.93 | 4.03 | 4.06 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.97% | ||
| Current month | -3.33% | ||
| 1 month | -3.11% | ||
| 3 months | -2.40% | ||
| 6 months | +7.05% | ||
| Current year | +6.84% | ||
| 1 year | -10.34% | ||
| 3 years | -5.14% | ||
| 5 years | +12.78% | ||
| 10 years | +4.11% |
Volumes
marketsDaily volume
15 008
Estimated daily volume
15 008
Avg. Volume 20 sessions
3 664
Daily volume ratio
4.10
Avg. Volume 20 sessions USD
14 876.21
Record volume 1
18 628 830
Record volume 2
5 464 914
Record volume 3
5 062 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 797 784
Net sales (USD)
8 555 000
Free-Float
45.66 %
Free-Float capitalization (USD)
6 299 922
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.93
4.19
1 month
3.934.29
Current year
3.744.40
1 year
3.654.65
3 years
3.656.76
5 years
2.618.80
10 years
2.618.80
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.10
Moving average 50 days
4.11
Moving average 100 days
4.06
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
47.05
RSI 14 days
47.59
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.97% | +6.84% | -10.34% | 13.8M | ||
| +1.08% | -4.42% | +5.95% | +10.46% | 33.85B | ||
| +3.37% | +4.35% | +25.16% | +50.48% | 8.37B | ||
| +0.90% | +2.42% | +13.66% | -7.31% | 8.09B | ||
| +0.91% | +0.88% | +26.95% | +42.44% | 5.71B | ||
| +2.19% | -16.36% | +19.31% | +74.30% | 4.2B | ||
| -1.47% | -2.75% | -7.95% | -19.48% | 4.03B | ||
| +1.17% | +5.48% | +14.93% | +44.22% | 3.69B | ||
| -0.12% | +0.88% | +12.21% | +7.70% | 3.68B | ||
| +2.20% | -1.96% | -8.31% | +11.40% | 2.7B | ||
| -3.37% | +9.64% | +12.37% | +22.30% | 2.36B | ||
| -1.91% | -5.12% | -33.23% | - | 2.24B | ||
| +2.06% | -4.79% | -34.83% | -44.43% | 2.12B | ||
| +1.83% | +4.65% | +3.12% | +40.56% | 2.09B | ||
| 0.00% | +3.86% | -1.76% | -7.47% | 1.53B | ||
| -0.16% | -5.01% | -8.37% | -34.04% | 1.38B | ||
| Average | +0.50% | -1.84% | +2.88% | +12.05% | ||
| Weighted average by Cap. | +0.83% | -2.55% | +7.86% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd73cbcc1cee26d802f4a08a9.-VaTXG_uJR0EXM8kMrDCZn7PtuXysQZs_I5u4ngr8nU.vybjFDaIX3xPOaJ-fYGnMD_524C2-VUeptoN2kETlBCaZcwtDZcUVncM_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:45 pm | 4.06 | 3,500 | 14,747 |
| 09:38:45 pm | 4.06 | 3,500 | 11,247 |
| 09:37:37 pm | 4.06 | 1,499 | 7,747 |
| 09:37:37 pm | 4.06 | 1,499 | 6,248 |
| 09:33:09 pm | 4.06 | 2,500 | 4,749 |
| 09:29:16 pm | 4.055 | 2,000 | 2,249 |
| 09:07:43 pm | 4.14 | 125 | 249 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -15.93% | ||
| 2022 | -28.08% | ||
| 2021 | +30.65% | ||
| 2020 | +32.51% | ||
| 2019 | +6.76% | ||
| 2018 | -16.05% | ||
| 2017 | +17.05% | ||
| 2016 | -3.35% | ||
| 2015 | -8.46% | ||
| 2014 | -2.47% | ||
| 2013 | +6.37% | ||
| 2012 | -3.96% | ||
| 2011 | -12.18% | ||
| 2010 | +20.16% | ||
| 2009 | +16.25% | ||
| 2008 | -45.67% | ||
| 2007 | +13.27% | ||
| 2006 | +27.45% | ||
| 2005 | +0.25% | ||
| 2004 | -1.93% | ||
| 2003 | +40.73% | ||
| 2002 | -26.46% | ||
| 2001 | +31.84% | ||
| 2000 | +128.13% | ||
| 1999 | -38.46% | ||
| 1998 | -11.11% | ||
| 1997 | +8.33% | ||
| 1996 | -51.79% | ||
| 1995 | +115.38% | ||
| 1994 | -7.14% | ||
| 1993 | -6.67% | ||
| 1992 | +25.00% | ||
| 1991 | +26.32% | ||
| 1990 | -13.64% | ||
| 1989 | -15.38% | ||
| 1988 | +56.00% | ||
| 1987 | -43.18% | ||
| 1986 | +10.00% | ||
| 1985 | -9.09% |
- Stock Market
- Equities
- ELSE Stock
- Quotes Electro-Sensors, Inc.