ELECTRO CABLE EGYPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 EGP | -1.49% |
|
+2.58% | +64.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.94 £ | 1.78 £ | 1.91 £ | 2.02 £ | 1.99 £ | 1.99 £ |
| Volume | 3 478 792 | 2 951 656 | 5 748 704 | 9 398 102 | 3 600 717 | 3 600 717 |
| Change | +3.74% | -8.25% | +7.30% | +5.76% | -1.49% | -1.49% |
| Opening | 1.87 | 1.94 | 1.78 | 1.91 | 2.02 | 2.02 |
| High | 1.98 | 1.98 | 1.97 | 2.07 | 2.07 | 2.07 |
| Low | 1.82 | 1.76 | 1.72 | 1.85 | 1.96 | 1.96 |
Performance
| 1 day | -1.49% | ||
| 1 week | +2.58% | ||
| Current month | +11.80% | ||
| 1 month | -15.68% | ||
| 3 months | -38.39% | ||
| 6 months | +107.29% | ||
| Current year | +64.33% | ||
| 1 year | +243.70% | ||
| 3 years | +343.21% | ||
| 5 years | +687.18% | ||
| 10 years | +598.74% |
Volumes
marketsDaily volume
3 600 717
Avg. Volume 20 sessions
4 950 050
Avg. Volume 20 sessions EGP
9 850 599.50
Avg. Volume 20 sessions USD
206 645.88
Record volume 1
363 034 145
Record volume 2
328 293 880
Record volume 3
300 482 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
6 654 249 738
Capitalization (USD)
139 592 851
Net sales (EGP)
8 673 361 326
Net sales (USD)
181 949 774
Free-Float
12.69 %
Free-Float capitalization (EGP)
867 548 625
Free-Float capitalization (USD)
18 199 435
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.72
2.07
1 month
1.722.74
Current year
1.224.84
1 year
0.564.84
3 years
0.274.84
5 years
0.194.84
10 years
0.124.84
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.25
Moving average 50 days
2.53
Moving average 100 days
2.31
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+13.07%
Price spread / (MMA50)
+27.14%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
40.26
RSI 14 days
40.49
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +2.58% | +64.33% | +243.70% | 140M | ||
| +1.58% | +3.28% | +28.39% | +40.29% | 15.3B | ||
| +0.87% | +3.49% | +31.10% | +29.96% | 4.84B | ||
| +0.69% | -2.14% | -5.43% | -27.05% | 4.53B | ||
| +0.52% | +1.05% | +32.16% | +69.43% | 4.44B | ||
| -0.95% | +4.66% | +5.12% | +2.72% | 4.33B | ||
| +0.85% | -0.38% | +17.82% | +97.29% | 4.11B | ||
| -1.01% | +5.17% | +5.40% | +80.74% | 3.94B | ||
| +10.88% | +3.90% | +54.18% | +56.54% | 2.62B | ||
| -4.33% | -4.47% | +2.20% | - | 2.27B | ||
| +9.33% | +0.63% | +41.87% | -4.16% | 1.79B | ||
| -0.26% | +1.06% | -5.00% | -6.63% | 1.76B | ||
| -1.05% | +0.21% | +14.01% | +12.38% | 1.38B | ||
| -1.71% | -2.80% | +24.68% | +81.94% | 1.36B | ||
| +5.48% | -3.12% | +61.74% | +79.99% | 1.26B | ||
| +0.74% | +1.23% | -6.61% | -23.79% | 1.25B | ||
| Average | +1.26% | +1.79% | +22.87% | +48.89% | ||
| Weighted average by Cap. | +1.23% | +2.10% | +21.05% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.33% | ||
| 2023 | +154.95% | ||
| 2022 | +27.69% | ||
| 2021 | -35.19% | ||
| 2020 | +110.10% | ||
| 2019 | +9.37% | ||
| 2018 | +43.56% | ||
| 2017 | +1.16% | ||
| 2016 | +11.48% | ||
| 2015 | -30.29% | ||
| 2014 | +41.86% | ||
| 2013 | +10.26% | ||
| 2012 | -9.30% | ||
| 2011 | -12.25% | ||
| 2010 | -14.78% | ||
| 2009 | -1.83% | ||
| 2008 | -22.15% | ||
| 2007 | +39.58% | ||
| 2006 | +89.30% | ||
| 2005 | +114.60% | ||
| 2004 | +1.21% | ||
| 2003 | +144.38% | ||
| 2002 | -19.52% | ||
| 2001 | -61.04% | ||
| 2000 | -28.13% | ||
| 1999 | -50.63% | ||
| 1998 | -38.83% | ||
| 1997 | -19.03% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electro Cable Egypt