ELECTRIQ POWER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 USD | -4.26% |
|
-4.26% | -97.17% |
| 03/05 | Electriq Power Holdings, Inc. Filed for Bankruptcy | CI |
| 22/01 | Electriq Power Holdings, Inc.(OTCPK:ELIQ) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.00985 $ | 0.00955 $ | 0.0094 $ | 0.009 $ |
| Volume | 124 351 | 13 761 | 388 | 10 172 |
| Change | +4.79% | -3.05% | -1.57% | -4.26% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.26% | ||
| 1 week | -4.26% | ||
| Current month | +3.45% | ||
| 1 month | +40.62% | ||
| 3 months | -85.60% | ||
| 6 months | -97.41% | ||
| Current year | -97.17% | ||
| 1 year | -99.91% | ||
| 3 years | -99.91% |
Volumes
marketsDaily volume
10 172
Estimated daily volume
10 172
Avg. Volume 20 sessions
19 511
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
175.60
Record volume 1
46 524 293
Record volume 2
6 597 550
Record volume 3
5 648 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
375 789
Net sales (USD)
15 975 783
Number of employees
39
Sales / Employee (USD)
409 635
Free-Float
32.89 %
Free-Float capitalization (USD)
123 603
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.43
1 year
0.0011.85
3 years
0.0011.85
5 years
0.0011.85
10 years
0.0011.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.05
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+128.89%
Price spread / (MMA100)
+402.22%
STIM
RSI 9 days
51.15
RSI 14 days
43.51
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -4.26% | -97.17% | -99.91% | 376K | ||
| -2.51% | -6.24% | -16.49% | -31.57% | 2.49B | ||
| -1.72% | -5.67% | +392.59% | +774.40% | 2.48B | ||
| +0.19% | -5.86% | -16.01% | -23.28% | 1.39B | ||
| +1.10% | 0.00% | -30.30% | -36.99% | 784M | ||
| +1.46% | -3.51% | -16.54% | -0.53% | 756M | ||
| +5.98% | +37.32% | +106.13% | +106.79% | 705M | ||
| -0.25% | -9.46% | -41.14% | -22.09% | 643M | ||
| +1.32% | +6.98% | +72.93% | +19.17% | 647M | ||
| +2.87% | -12.23% | -22.54% | -43.97% | 618M | ||
| +5.00% | -7.63% | +447.60% | - | 617M | ||
| -5.85% | -15.26% | -25.46% | -47.56% | 492M | ||
| +1.46% | -12.00% | -22.94% | -26.66% | 456M | ||
| 0.00% | -4.11% | -26.72% | -29.49% | 417M | ||
| +2.11% | -.--% | -.--% | +37.96% | 320M | ||
| +5.00% | +10.24% | -83.37% | -82.18% | 315M | ||
| Average | +0.75% | -1.31% | +38.79% | +32.94% | ||
| Weighted average by Cap. | +0.12% | -1.72% | +89.19% | +140.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f31353347e3e3b1136c2d5217cf1e.nvC7l0P9p_IlhW6irMd8wGmrk8s0jVYewg-ZjobosuU.6Zr0-XSr5a1t1x_D2_BJqgXdwph61TlfplX6vP-y3KbYivjHNsT_xl_kOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:36 pm | 0.009 | 10,000 | 20,342 |
| 07:36:36 pm | 0.009 | 10,000 | 10,342 |
| 07:17:55 pm | 0.01 | 171 | 342 |
Monthly variations
Annual change
| 2024 | -97.17% | ||
| 2023 | -96.88% | ||
| 2022 | +4.62% | ||
| 2021 | +0.62% |
- Stock Market
- Equities
- ELIQQ Stock
- Quotes Electriq Power Holdings, Inc.
