ELECTRIC METALS (USA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
+3.85% | -10.00% |
| 30/04 | Electric Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/04 | Electric Metals Limited Updates Emily Manganese Deposit Metallurgical Test Work | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.12 $ | 0.13 $ | 0.135 $ |
| Volume | 23 090 | 138 500 | 182 502 | 56 422 | 25 000 |
| Change | +4.35% | +8.33% | -7.69% | +8.33% | +3.85% |
| Opening | 0.12 | 0.12 | 0.13 | 0.14 | 0.14 |
| High | 0.12 | 0.13 | 0.13 | 0.14 | 0.14 |
| Low | 0.11 | 0.12 | 0.12 | 0.13 | 0.14 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | -3.57% | ||
| 1 month | -25.00% | ||
| 3 months | +3.85% | ||
| 6 months | -25.00% | ||
| Current year | -10.00% | ||
| 1 year | -53.45% | ||
| 3 years | -66.25% |
Volumes
marketsDaily volume
25 000
Avg. Volume 20 sessions
82 963
Avg. Volume 20 sessions CAD
11 200.01
Avg. Volume 20 sessions USD
8 223.04
Record volume 1
2 083 625
Record volume 2
1 401 600
Record volume 3
824 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 817 082
Capitalization (USD)
13 817 082
Net sales ()
0
Free-Float
58.46 %
Free-Float capitalization (CAD)
8 077 328
Free-Float capitalization (USD)
8 077 328
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.14
1 month
0.110.21
Current year
0.100.21
1 year
0.080.46
3 years
0.080.60
5 years
0.080.60
10 years
0.080.60
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
49.06
RSI 14 days
47.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | -10.00% | -53.45% | 1.38Cr | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 15TCr | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 12TCr | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 7.59TCr | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 4.93TCr | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 4.91TCr | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 4.04TCr | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 2.95TCr | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 2.69TCr | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 1.93TCr | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 1.85TCr | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 1.13TCr | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 1.02TCr | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 954.89Cr | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 805.89Cr | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 733.85Cr | ||
| Average | +2.00% | +4.07% | +25.22% | +24.88% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +7.14% | ||
| 2022 | -57.58% | ||
| 2021 | -34.00% |
- Stock Market
- Equities
- EML Stock
- Quotes Electric Metals (USA) Limited
