ELECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,527 JPY | +0.73% |
|
+1.13% | -13.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1488 ¥ | 1465 ¥ | 1496 ¥ | 1516 ¥ | 1,527 ¥ |
| Volume | 86 300 | 186 300 | 169 300 | 140 700 | 185 200 |
| Change | -1.52% | -1.55% | +2.12% | +1.34% | +0.73% |
| Opening | 1,490.00 | 1,459.00 | 1,466.00 | 1,495.00 | 1,529 |
| High | 1,499.00 | 1,475.00 | 1,500.00 | 1,519.00 | 1,533 |
| Low | 1,484.00 | 1,438.00 | 1,466.00 | 1,486.00 | 1,503 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.13% | ||
| Current month | -1.10% | ||
| 1 month | -0.52% | ||
| 3 months | -11.99% | ||
| 6 months | -9.38% | ||
| Current year | -13.04% | ||
| 1 year | +18.46% | ||
| 3 years | -33.61% | ||
| 5 years | -17.01% | ||
| 10 years | +230.88% |
Volumes
marketsDaily volume
185 200
Estimated daily volume
185 200
Avg. Volume 20 sessions
135 071
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
206 253 417.00
Avg. Volume 20 sessions USD
1 339 822.20
Record volume 1
10 326 000
Record volume 2
4 113 800
Record volume 3
2 794 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
120 985 385 006
Capitalization (USD)
785 921 061
Net sales (JPY)
103 727 000 000
Net sales (USD)
673 810 592
Number of employees
1 911
Sales / Employee (JPY)
54 278 912
Sales / Employee (USD)
352 596
Free-Float
48.4 %
Free-Float capitalization (JPY)
66 095 550 983
Free-Float capitalization (USD)
429 356 699
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 438.00
1 533.00
1 month
1 438.001 596.00
Current year
1 438.001 772.00
1 year
1 267.001 840.00
3 years
1 225.002 334.00
5 years
1 225.002 775.00
10 years
404.502 775.00
Indicators
Moving average 5 days
1 491.25
Moving average 20 days
1 517.50
Moving average 50 days
1 549.72
Moving average 100 days
1 628.39
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
51.40
RSI 14 days
48.15
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.13% | -13.04% | +18.46% | 786M | ||
| +2.01% | -2.41% | +59.35% | +172.34% | 84.78B | ||
| +0.18% | -1.19% | -7.63% | -7.72% | 27.15B | ||
| +0.33% | -2.65% | -2.71% | +15.93% | 21.37B | ||
| -0.06% | -2.10% | +0.07% | +50.27% | 18.02B | ||
| +1.79% | +10.18% | -16.76% | +11.12% | 14.16B | ||
| +3.55% | +3.88% | -6.70% | +32.37% | 12.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.27% | -1.70% | +7.22% | +31.10% | 9.84B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +1.93% | -2.48% | +0.49% | +49.15% | 5.64B | ||
| Average | +0.80% | +0.53% | +9.26% | +67.66% | ||
| Weighted average by Cap. | +1.11% | -0.11% | +21.98% | +89.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3b5f9d5748654a781f.Mzv3wNvHjSWL3qMBkOjhsLXao4OGiuD5ALYxk2VTyiM.XBaZk-71-FDar9RCwoGL4e2X6uTE7bG_Mv1p0hwRhlVfY6WHkoHUdMWo1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,527 | 31,200 | 185,200 |
| 11:29:57 am | 1,522 | 100 | 154,000 |
| 11:29:56 am | 1,524 | 100 | 153,900 |
| 11:29:56 am | 1,524 | 200 | 153,800 |
| 11:29:29 am | 1,524 | 100 | 153,600 |
| 11:29:24 am | 1,524 | 100 | 153,500 |
| 11:29:22 am | 1,524 | 100 | 153,400 |
| 11:29:03 am | 1,524 | 100 | 153,300 |
| 11:29:02 am | 1,524 | 100 | 153,200 |
| 11:29:02 am | 1,524 | 100 | 153,100 |
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | +30.07% | ||
| 2022 | -10.77% | ||
| 2021 | -43.23% | ||
| 2020 | +20.59% | ||
| 2019 | +58.08% | ||
| 2018 | +7.50% | ||
| 2017 | +32.64% | ||
| 2016 | +25.06% | ||
| 2015 | +30.45% | ||
| 2014 | +83.23% | ||
| 2013 | -10.57% | ||
| 2012 | +4.79% | ||
| 2011 | +85.92% | ||
| 2010 | +59.53% | ||
| 2009 | -32.57% | ||
| 2008 | +57.89% | ||
| 2007 | -44.49% | ||
| 2006 | +13.23% |
- Stock Market
- Equities
- 6750 Stock
- Quotes Elecom Co., Ltd.
