|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.72 CAD | +4.79% |
|
+0.87% | +17.01% |
| 01/03 | Chifeng Jilong Gold Mining Co., Ltd. Appoints Feng Tao as Chief Engineer, Effective February 28, 2026 | CI |
| 26/02 | CIBC Raises Price Targets For Six Precious-Metals Companies | MT |
Quotes 5-day view: Eldorado Gold Corporation
Delayed Quote Toronto S.E.
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 56.81 $ | 55.27 $ | 54.93 $ | 55.08 $ | 57.72 $ |
| Volume | 8,76,976 | 4,04,729 | 3,12,051 | 8,07,610 | 5,24,347 |
| Change | -0.72% | -2.71% | -0.62% | +0.27% | +4.79% |
| Opening | 58.15 $ | 56.23 $ | 54.61 $ | 52.93 $ | 56.67 $ |
| High | 58.39 $ | 56.29 $ | 55.36 $ | 55.17 $ | 58.25 $ |
| Low | 56.35 $ | 53.86 $ | 53.33 $ | 51.94 $ | 56.21 $ |
Performance
| 1 day | +4.79% | ||
| 1 week | +0.87% | ||
| Current month | -8.89% | ||
| 1 month | -2.15% | ||
| 3 months | +24.53% | ||
| 6 months | +55.04% | ||
| Current year | +17.01% | ||
| 1 year | +178.71% | ||
| 3 years | +358.10% | ||
| 5 years | +307.05% | ||
| 10 years | +138.51% |
Volumes
marketsDaily volume
5,24,347
Estimated daily volume
5,24,347
Avg. Volume 20 sessions
8,29,487
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
4,78,77,989.64
Avg. Volume 20 sessions USD
3,52,47,775.97
Record volume 1
1,03,00,056
Record volume 2
86,45,078
Record volume 3
80,86,402
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
8,41,86,48,525
Capitalization (USD)
8,41,86,48,525
Net sales (USD)
1,81,89,00,000
Number of employees
8,400
Sales / Employee (USD)
2,16,536
Free-Float
99.41 %
Free-Float capitalization (CAD)
6,38,22,76,905
Free-Float capitalization (USD)
8,66,32,38,848
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
55.96
Moving average 20 days
60.18
Moving average 50 days
57.71
Moving average 100 days
49.63
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-14.01%
STIM
RSI 9 days
36.4
RSI 14 days
42.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +0.87% | +178.71% | +358.10% | 841.86Cr | |
| +1.66% | +0.32% | +180.62% | +182.02% | 13TCr | |
| +0.97% | -3.23% | +133.89% | +399.65% | 11TCr | |
| +0.61% | -1.03% | +138.58% | +184.64% | 7.73TCr | |
| +1.92% | -0.98% | +103.54% | +266.18% | 6.85TCr | |
| -0.59% | -5.80% | +253.33% | +514.76% | 5.47TCr | |
| +0.86% | -3.49% | +192.20% | +820.66% | 3.94TCr | |
| +3.04% | -10.62% | +57.82% | +141.43% | 2.65TCr | |
| -0.06% | +0.25% | +85.08% | +148.32% | 2.39TCr | |
| -1.11% | -3.84% | +106.34% | +392.40% | 2.12TCr | |
| Average | +0.86% | -3.24% | +143.01% | +340.82% | 5.63TCr | |
| Weighted average by Cap. | +0.34% | -2.50% | +151.22% | +320.82% |
Historical Quotes: Eldorado Gold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b843f4c17cae7c866df.Mi5ofAbCQq3X2mxCXPRvtpRGLJhdXeLqeVVdRwwqdxI.H1kkRUO3N-qvthwXBpcj3tMyQ7UZNdOJPQczF2JuJiBgGhwTUqsQnq_iAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 57.72 | 100 | 5,03,100 |
| 01:30:00 am | 57.72 | 200 | 5,03,000 |
| 01:30:00 am | 57.72 | 100 | 5,02,800 |
| 01:30:00 am | 57.72 | 100 | 5,02,700 |
| 01:30:00 am | 57.72 | 100 | 5,02,600 |
| 01:30:00 am | 57.72 | 200 | 5,02,500 |
| 01:30:00 am | 57.72 | 100 | 5,02,300 |
| 01:30:00 am | 57.72 | 300 | 5,02,200 |
| 01:30:00 am | 57.72 | 300 | 5,01,900 |
| 01:30:00 am | 57.72 | 300 | 5,01,600 |
Course Extremes
| 1 week | 51.94 |  | 58.25 |
| 1 month | 51.94 | | 65.53 |
| Current year | 47.18 | | 69.46 |
| 1 year | 20.4 | | 69.46 |
| 3 years | 11.38 | | 69.46 |
| 5 years | 6.86 | | 69.46 |
| 10 years | 3.36 | | 69.46 |
Monthly variations
Annual variations
| 2026 | +17.01% | ||
| 2025 | +130.73% | ||
| 2024 | +24.30% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition