Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.77 CAD | +2.82% | +0.44% | +20.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 19.72 $ | 19.65 $ | 20.2 $ | 20.77 $ |
Volume | 267 533 | 178 275 | 232 782 | 594 947 |
Change | +0.66% | -0.35% | +2.80% | +2.82% |
Opening | 19.38 | 19.56 | 19.68 | 20.94 |
High | 19.78 | 19.81 | 20.29 | 21.97 |
Low | 19.30 | 19.56 | 19.54 | 20.49 |
Performance
1 day | +2.82% | ||
1 week | +0.44% | ||
Current month | +9.09% | ||
1 month | +12.64% | ||
3 months | +26.72% | ||
6 months | +51.94% | ||
Current year | +20.76% | ||
1 year | +45.75% | ||
3 years | +50.94% | ||
5 years | +258.10% | ||
10 years | -36.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.29% | +0.73% | +13.38% | +8.22% | ||
Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +3.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 20.77 | 100 | 591,900 |
01:30:00 am | 20.77 | 100 | 591,800 |
01:30:00 am | 20.77 | 100 | 591,700 |
01:30:00 am | 20.77 | 100 | 591,600 |
01:30:00 am | 20.77 | 100 | 591,500 |
01:30:00 am | 20.77 | 1,200 | 591,400 |
01:30:00 am | 20.77 | 900 | 590,200 |
01:30:00 am | 20.77 | 1,500 | 589,300 |
01:30:00 am | 20.77 | 200 | 587,800 |
01:30:00 am | 20.77 | 100 | 587,600 |
Monthly variations
Annual change
2024 | +20.76% | ||
2023 | +52.35% | ||
2022 | -4.81% | ||
2021 | -29.70% | ||
2020 | +61.74% | ||
2019 | +160.75% | ||
2018 | -56.04% | ||
2017 | -57.87% | ||
2016 | +5.37% | ||
2015 | -42.09% | ||
2014 | +17.41% | ||
2013 | -52.89% | ||
2012 | -8.70% | ||
2011 | -24.22% | ||
2010 | +23.99% | ||
2009 | +54.61% | ||
2008 | +65.52% | ||
2007 | -7.61% | ||
2006 | +10.90% | ||
2005 | +60.28% | ||
2004 | -12.35% | ||
2003 | +95.65% | ||
2002 | +666.67% | ||
2001 | -46.00% | ||
2000 | -50.00% | ||
1999 | +150.00% | ||
1998 | -47.37% | ||
1997 | -91.74% | ||
1996 | +116.47% | ||
1995 | +2.41% | ||
1994 | +13.70% | ||
1993 | +196.75% | ||
1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation