End-of-day quote
Korea S.E.
03:30:00 20/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,780
KRW
|
-1.74%
|
|
-2.02%
|
-5.83%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Last |
6920 ₩
|
7070 ₩
|
6950 ₩
|
6900 ₩
|
6780 ₩
|
Volume |
13 230 |
4 054 |
14 858 |
10 674 |
12 831 |
Change |
+∞%
|
+2.17%
|
-1.70%
|
-0.72%
|
-1.74%
|
Opening |
7,050.00 |
6,960.00 |
7,070.00 |
7,090.00 |
6,900.00 |
High |
7,050.00 |
7,080.00 |
7,070.00 |
7,090.00 |
6,910.00 |
Low |
6,860.00 |
6,870.00 |
6,930.00 |
6,750.00 |
6,720.00 |
Avg. Volume 20 sessions
16 592
Avg. Volume 20 sessions KRW
112 493 760.00
Avg. Volume 20 sessions USD
82 682.91
Record volume 1
4 929 360
Record volume 2
3 819 998
Record volume 3
3 633 783
Capital turnover ratio
0.00
Capitalization (KRW)
81 158 708 844
Capitalization (USD)
59 651 651
Net sales (KRW)
87 041 126 620
Net sales (USD)
63 975 228
Sales / Employee (KRW)
1 813 356 805
Sales / Employee (USD)
1 332 817
Free-Float capitalization (KRW)
41 655 167 958
Free-Float capitalization (USD)
30 616 548
Average Daily Capital Traded
0.14%
Moving average 5 days
6 924.00
Moving average 20 days
6 968.00
Moving average 50 days
7 052.00
Moving average 100 days
6 846.20
Price spread / (MMA5) +2.12% Price spread / (MMA20) +2.77% Price spread / (MMA50) +4.01% Price spread / (MMA100) +0.98%
More charts
|