ELBIT SYSTEMS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 EUR | +2.10% |
|
-5.49% | -13.07% |
| 28/05 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Earnings Season Wanes | MT |
| 28/05 | Transcript : Elbit Systems Ltd., Q1 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 177.4 € | 176.8 € | 169.5 € | 167 € | 167 € |
| Volume | 0 | 0 | 48 | 0 | 0 |
| Change | +0.40% | -0.34% | -4.13% | -1.47% | +2.10% |
| Opening | 177.10 | 176.80 | 173.80 | 167.00 | 167 |
| High | 177.40 | 176.80 | 173.80 | 167.00 | 167 |
| Low | 177.10 | 176.80 | 169.50 | 167.00 | 167 |
Performance
| 1 day | +2.13% | ||
| 1 week | -5.49% | ||
| Current month | -5.06% | ||
| 1 month | -8.74% | ||
| 3 months | -12.11% | ||
| 6 months | -13.52% | ||
| Current year | -13.07% | ||
| 1 year | -14.14% | ||
| 3 years | +56.07% | ||
| 5 years | +27.52% | ||
| 10 years | +260.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 023.00
Avg. Volume 20 sessions USD
1 100.53
Record volume 1
2 540
Record volume 2
2 540
Record volume 3
2 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 152 202 909
Capitalization (USD)
8 152 202 909
Net sales (USD)
5 974 744 000
Number of employees
19 000
Sales / Employee (USD)
314 460
Free-Float
55.97 %
Free-Float capitalization (EUR)
4 907 292 099
Free-Float capitalization (USD)
4 561 568 463
Average Daily Capital Traded
0%
Highs and lows
1 week
167.00
177.40
1 month
167.00188.50
Current year
167.00210.00
1 year
167.00210.00
3 years
103.40237.00
5 years
94.00237.00
10 years
44.65237.00
Indicators
Moving average 5 days
173.48
Moving average 20 days
180.15
Moving average 50 days
184.49
Moving average 100 days
187.61
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
27.58
RSI 14 days
33.17
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -5.49% | -13.07% | -14.14% | 8.15B | ||
| -0.06% | +0.28% | +28.49% | +8.83% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.92% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.13% | 65.12B | ||
| +0.57% | +0.25% | +25.98% | +47.45% | 53.4B | ||
| +1.67% | +0.61% | +54.72% | +208.82% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.66% | 42.09B | ||
| +1.37% | -8.75% | +71.61% | +161.10% | 38B | ||
| -0.32% | -0.90% | +84.74% | +112.85% | 25B | ||
| -0.30% | -11.36% | +53.42% | +137.15% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +43.98% | 21.17B | ||
| +0.64% | +2.51% | +101.55% | +99.24% | 15.29B | ||
| -1.71% | +3.90% | +75.44% | +81.17% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.85% | 11.1B | ||
| -0.44% | +0.39% | +8.67% | +17.00% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.74% | 9.83B | ||
| Average | +0.15% | -0.23% | +34.03% | +64.84% | ||
| Weighted average by Cap. | +0.15% | -0.47% | +30.17% | +56.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +26.80% | ||
| 2022 | -1.24% | ||
| 2021 | +47.22% | ||
| 2020 | -23.94% | ||
| 2019 | +38.38% | ||
| 2018 | -10.77% | ||
| 2017 | +13.58% | ||
| 2016 | +21.69% | ||
| 2015 | +60.05% | ||
| 2014 | +38.17% | ||
| 2011 | -5.27% | ||
| 2010 | -15.78% | ||
| 2009 | +47.25% | ||
| 2008 | -24.63% | ||
| 2007 | +67.83% | ||
| 2006 | +17.73% | ||
| 2005 | +9.21% | ||
| 2004 | +34.47% | ||
| 2003 | -8.25% | ||
| 2002 | -28.04% | ||
| 2001 | +53.96% | ||
| 2000 | -2.11% | ||
| 1999 | -1.39% |
- Stock Market
- Equities
- ESLT Stock
- EB2 Stock
- Quotes Elbit Systems Ltd.
