ELATE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 HKD | -4.84% |
|
-4.84% | +61.20% |
| 26/04 | Elate Holdings Limited announced that it expects to receive HKD 21 million in funding | CI |
| 28/03 | Elate Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.305 $ | 0.31 $ | 0.295 $ |
| Volume | 827 770 | 651 650 | 297 002 | 791 000 |
| Change | +1.75% | +5.17% | +1.64% | -4.84% |
| Opening | 0.27 | 0.30 | 0.29 | 0.30 |
| High | 0.30 | 0.32 | 0.31 | 0.31 |
| Low | 0.27 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.84% | ||
| Current month | +34.09% | ||
| 1 month | +37.21% | ||
| 3 months | +76.65% | ||
| 6 months | +62.09% | ||
| Current year | +61.20% | ||
| 1 year | +13.46% | ||
| 3 years | -26.25% | ||
| 5 years | -75.82% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
791 000
Estimated daily volume
2 299 019
Avg. Volume 20 sessions
756 003
Daily volume ratio
3.04
Avg. Volume 20 sessions HKD
223 020.89
Avg. Volume 20 sessions USD
28 553.14
Record volume 1
50 993 700
Record volume 2
38 220 060
Record volume 3
36 424 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 397 837
Capitalization (USD)
14 397 837
Net sales (USD)
100 189 000
Number of employees
314
Sales / Employee (USD)
319 073
Free-Float
99 %
Free-Float capitalization (HKD)
1 824 868
Free-Float capitalization (USD)
14 253 859
Average Daily Capital Traded
1.55%
Highs and lows
1 week
0.27
0.32
1 month
0.180.33
Current year
0.160.33
1 year
0.160.33
3 years
0.161.20
5 years
0.161.34
10 years
0.1617.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.24
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-20.27%
Price spread / (MMA50)
-31.97%
Price spread / (MMA100)
-36.17%
STIM
RSI 9 days
77.32
RSI 14 days
75.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -4.84% | +61.20% | +13.46% | 1.44Cr | ||
| -0.75% | +0.36% | +13.44% | +6.42% | 11TCr | ||
| +0.74% | +1.91% | +1.61% | +4.91% | 3.02TCr | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 2.22TCr | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 1.85TCr | ||
| -0.24% | -1.43% | -9.31% | +0.92% | 1.68TCr | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 1.62TCr | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 1.2TCr | ||
| +1.04% | +2.10% | +2.10% | -4.54% | 1.09TCr | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 835.69Cr | ||
| +0.96% | +5.66% | +8.61% | +25.37% | 825.84Cr | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 822.73Cr | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 659.11Cr | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 642.3Cr | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 638.22Cr | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 621.61Cr | ||
| Average | -0.18% | +0.32% | +6.69% | +12.26% | ||
| Weighted average by Cap. | -0.03% | +1.11% | +6.33% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568ce429273e28.rX17atIVc5n4ja4widdkmFaZimRY4VmPzO2ygq56PhQ.xU0pI4ElNNiz38AJvIUzyQ_75R1urCHsu4TU68M3U3nsTxoioGA-2MHY7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.295 | 4,000 | 788,000 |
| 01:28:49 pm | 0.295 | 28,000 | 784,000 |
| 01:20:46 pm | 0.295 | 4,000 | 756,000 |
| 12:38:20 pm | 0.3 | 24,000 | 752,000 |
| 12:00:29 pm | 0.3 | 4,000 | 728,000 |
| 11:45:54 am | 0.31 | 8,000 | 724,000 |
| 11:30:45 am | 0.31 | 24,000 | 716,000 |
| 11:27:22 am | 0.31 | 20,000 | 692,000 |
| 11:09:47 am | 0.31 | 40,000 | 672,000 |
| 10:43:57 am | 0.31 | 8,000 | 632,000 |
Monthly variations
Annual change
| 2024 | +61.20% | ||
| 2023 | -55.37% | ||
| 2022 | -64.04% | ||
| 2021 | +256.25% | ||
| 2020 | -73.33% | ||
| 2019 | +76.47% | ||
| 2018 | -38.18% | ||
| 2017 | -36.05% | ||
| 2016 | -40.69% | ||
| 2015 | -68.48% | ||
| 2014 | -23.33% | ||
| 2013 | -46.90% | ||
| 2012 | -52.32% | ||
| 2011 | -72.44% | ||
| 2010 | -62.61% | ||
| 2009 | +27.78% | ||
| 2008 | -70.97% | ||
| 2007 | -24.39% | ||
| 2006 | -50.30% | ||
| 2005 | -16.46% | ||
| 2004 | -67.62% | ||
| 2003 | +45.24% | ||
| 2002 | +118.18% | ||
| 2001 | -72.50% | ||
| 2000 | +211.11% | ||
| 1999 | +21.62% | ||
| 1998 | -83.70% | ||
| 1997 | 0.00% | ||
| 1996 | +69.40% | ||
| 1995 | +71.79% | ||
| 1994 | -74.00% | ||
| 1993 | +868.62% | ||
| 1992 | -32.61% |
- Stock Market
- Equities
- 76 Stock
- Quotes Elate Holdings Limited
