ELANOR INVESTORS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.135 AUD | -0.87% |
|
-5.42% | -16.54% |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.145 $ | 1.145 $ | 1.145 $ | 1.135 $ | 1.135 $ |
| Volume | 59 426 | 39 967 | 90 422 | 57 162 | 57 162 |
| Change | -0.43% | 0.00% | 0.00% | -0.87% | -0.87% |
| Opening | 1.18 | 1.15 | 1.15 | 1.15 | 1.145 |
| High | 1.18 | 1.15 | 1.16 | 1.15 | 1.145 |
| Low | 1.15 | 1.14 | 1.15 | 1.13 | 1.135 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.42% | ||
| Current month | -5.42% | ||
| 1 month | -8.84% | ||
| 3 months | -10.28% | ||
| 6 months | -6.97% | ||
| Current year | -16.54% | ||
| 1 year | -32.24% | ||
| 3 years | -34.77% | ||
| 5 years | -40.73% |
Volumes
marketsDaily volume
57 162
Estimated daily volume
57 162
Avg. Volume 20 sessions
81 409
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
92 399.22
Avg. Volume 20 sessions USD
61 033.38
Record volume 1
14 477 400
Record volume 2
4 359 216
Record volume 3
4 049 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
169 110 840
Capitalization (USD)
111 704 474
Net sales (AUD)
139 141 000
Net sales (USD)
91 908 196
Free-Float
65.09 %
Free-Float capitalization (AUD)
113 398 618
Free-Float capitalization (USD)
74 904 323
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.13
1.19
1 month
1.131.28
Current year
1.131.46
1 year
1.131.85
3 years
1.132.38
5 years
0.652.40
10 years
0.652.40
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.20
Moving average 50 days
1.19
Moving average 100 days
1.26
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
25.17
RSI 14 days
33.58
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -5.42% | -16.54% | -32.24% | 112M | ||
| +0.41% | +1.60% | +5.69% | +35.71% | 67.85B | ||
| +1.66% | +4.71% | +13.60% | +45.25% | 50.88B | ||
| +1.26% | +2.12% | +11.28% | +48.36% | 15.82B | ||
| -0.91% | +0.27% | +15.72% | +31.81% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 10.79B | ||
| -1.29% | -5.65% | +24.01% | +45.22% | 9.39B | ||
| -0.75% | +3.12% | +11.86% | -1.49% | 5.13B | ||
| -3.10% | -3.38% | +3.78% | +0.22% | 4.52B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.64B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.58B | ||
| -1.64% | +0.50% | +15.05% | -21.88% | 3.49B | ||
| -0.60% | +1.03% | +15.53% | +26.39% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.2B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.78B | ||
| +2.93% | -0.63% | +11.42% | +21.13% | 1.63B | ||
| Average | +0.38% | -0.09% | +15.49% | +26.18% | ||
| Weighted average by Cap. | +0.68% | +0.84% | +12.72% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ec3195fce.6nm76wpCgEwz5xQcjD6_xRY4uFC7vCRJakXmBXRZhWI.gQD-mEgR0D4GuDlKvk36rCYK6zzy8h0gJHOfawE7yw2wSdC_WSvseGGeVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:30 am | 1.135 | 773 | 57,162 |
| 07:10:33 am | 1.14 | 1,456 | 56,389 |
| 07:10:33 am | 1.14 | 45 | 54,933 |
| 06:41:29 am | 1.14 | 3,994 | 54,888 |
| 06:40:05 am | 1.13 | 4,524 | 50,894 |
| 06:40:05 am | 1.13 | 328 | 46,370 |
| 06:40:05 am | 1.13 | 2,302 | 46,042 |
| 06:40:05 am | 1.13 | 11,325 | 43,740 |
| 06:38:20 am | 1.13 | 1,000 | 32,415 |
| 06:38:20 am | 1.13 | 1,769 | 31,415 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -16.56% | ||
| 2022 | -27.88% | ||
| 2021 | +46.75% | ||
| 2020 | -27.01% | ||
| 2019 | +19.21% | ||
| 2018 | -18.06% | ||
| 2017 | -0.92% | ||
| 2016 | +24.57% | ||
| 2015 | +20.69% | ||
| 2014 | +13.73% |
- Stock Market
- Equities
- ENN Stock
- Quotes Elanor Investors Group