EL POLLO LOCO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | +6.07% |
|
+7.09% | +1.02% |
| 08/03 | Tranche Update on El Pollo Loco Holdings, Inc.'s Equity Buyback Plan announced on November 2, 2023. | CI |
| 07/03 | Transcript : El Pollo Loco Holdings, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.46 $ | 8.43 $ | 8.4 $ | 8.91 $ |
| Volume | 594 760 | 469 339 | 1 125 685 | 301 135 |
| Change | +2.42% | -0.35% | -0.36% | +6.07% |
| Opening | 8.27 | 8.39 | 8.33 | 8.43 |
| High | 8.51 | 8.51 | 8.51 | 8.93 |
| Low | 8.27 | 8.24 | 8.26 | 8.42 |
Performance
| 1 day | +6.07% | ||
| 1 week | +7.09% | ||
| Current month | -8.52% | ||
| 1 month | -5.21% | ||
| 3 months | -5.81% | ||
| 6 months | +8.53% | ||
| Current year | +1.02% | ||
| 1 year | -2.52% | ||
| 3 years | -47.31% | ||
| 5 years | -29.68% |
Volumes
marketsDaily volume
301 135
Estimated daily volume
301 135
Avg. Volume 20 sessions
318 421
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 837 131.11
Record volume 1
26 901 000
Record volume 2
23 673 590
Record volume 3
18 345 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
277 844 334
Net sales (USD)
468 664 000
Number of employees
4 362
Sales / Employee (USD)
107 442
Free-Float
82.79 %
Free-Float capitalization (USD)
230 770 398
Average Daily Capital Traded
1.02%
Highs and lows
1 week
8.20
8.93
1 month
8.179.90
Current year
8.179.90
1 year
8.1111.02
3 years
8.1119.25
5 years
6.1521.96
10 years
6.1541.70
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.83
Moving average 50 days
8.90
Moving average 100 days
8.93
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
36.99
RSI 14 days
39.23
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.07% | +7.09% | +1.02% | -2.52% | 278M | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +37.04% | 2.28B | ||
| Average | +1.43% | +4.57% | +13.76% | +33.11% | ||
| Weighted average by Cap. | -0.23% | +1.91% | -0.16% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8636de3f73131.beiAQZpcawqaiD84IO-lN6ITUNh1L9Gg1vJylh1O_-8.B5_EJqMkDkHM62YAdYrPYdVdFpYwQanR45FD2F8kho1A2-giqjM4c8rfVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.91 | 21,447 | 227,075 |
| 01:29:57 am | 8.9 | 100 | 205,628 |
| 01:29:55 am | 8.9 | 200 | 205,528 |
| 01:29:54 am | 8.9 | 100 | 205,328 |
| 01:29:54 am | 8.9 | 200 | 205,228 |
| 01:29:53 am | 8.91 | 122 | 205,028 |
| 01:29:52 am | 8.9 | 200 | 204,906 |
| 01:29:52 am | 8.905 | 100 | 204,706 |
| 01:29:48 am | 8.91 | 153 | 204,606 |
| 01:29:44 am | 8.91 | 109 | 204,453 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -11.45% | ||
| 2022 | -29.81% | ||
| 2021 | -21.60% | ||
| 2020 | +19.55% | ||
| 2019 | -0.20% | ||
| 2018 | +53.23% | ||
| 2017 | -19.51% | ||
| 2016 | -2.61% | ||
| 2015 | -36.76% | ||
| 2014 | -16.90% |
- Stock Market
- Equities
- LOCO Stock
- Quotes El Pollo Loco Holdings, Inc.
