EL-NASR CLOTHING & TEXTILES CO. (KABO) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 EGP | +2.26% |
|
+9.18% | -24.16% |
| 19/03 | El-Nasr Clothing & Textiles Co. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 18/03 | KABO?s OGM Approves in Principle Selling Stake in Spinalex | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.31 £ | 2.19 £ | 2.1 £ | 2.21 £ | 2.26 £ |
| Volume | 3 784 951 | 2 152 083 | 1 430 922 | 1 404 599 | 2 496 944 |
| Change | +11.59% | -5.19% | -4.11% | +5.24% | +2.26% |
| Opening | 2.07 | 2.31 | 2.19 | 2.10 | 2.21 |
| High | 2.35 | 2.30 | 2.22 | 2.23 | 2.28 |
| Low | 1.93 | 2.14 | 2.06 | 2.10 | 2.19 |
Performance
| 1 day | +2.26% | ||
| 1 week | +9.18% | ||
| Current month | +6.60% | ||
| 1 month | -10.32% | ||
| 3 months | -27.56% | ||
| 6 months | +12.89% | ||
| Current year | -24.16% | ||
| 1 year | +29.00% | ||
| 3 years | +89.92% | ||
| 5 years | +153.08% | ||
| 10 years | +86.78% |
Volumes
marketsDaily volume
2 496 944
Avg. Volume 20 sessions
1 356 366
Avg. Volume 20 sessions EGP
3 065 387.16
Avg. Volume 20 sessions USD
65 795.47
Record volume 1
140 824 100
Record volume 2
34 417 630
Record volume 3
29 683 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 043 093 738
Capitalization (USD)
22 388 964
Net sales (EGP)
572 585 126
Net sales (USD)
12 289 967
Number of employees
2 997
Sales / Employee (EGP)
191 053
Sales / Employee (USD)
4 101
Free-Float
25.86 %
Free-Float capitalization (EGP)
269 700 181
Free-Float capitalization (USD)
5 788 845
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.06
2.30
1 month
1.932.69
Current year
1.933.83
1 year
1.413.83
3 years
0.503.83
5 years
0.343.83
10 years
0.343.83
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.26
Moving average 50 days
2.58
Moving average 100 days
2.84
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+25.66%
STIM
RSI 9 days
50.90
RSI 14 days
46.58
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +9.18% | -24.16% | +29.00% | 22.39M | ||
| +0.08% | +0.15% | +6.84% | -10.75% | 425B | ||
| +0.41% | +1.02% | +4.95% | -11.02% | 145B | ||
| -0.97% | -5.10% | -34.49% | -9.11% | 42.17B | ||
| -1.03% | +1.67% | +13.72% | -2.10% | 18.81B | ||
| +1.10% | +0.44% | +16.42% | +53.85% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +70.11% | 8.79B | ||
| +7.27% | +9.77% | +12.92% | -52.66% | 7.14B | ||
| +2.34% | +5.24% | +37.32% | +38.11% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +33.47% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.72% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +18.18% | 5.24B | ||
| -2.15% | +2.65% | -32.13% | -33.09% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +10.38% | 4.94B | ||
| +0.53% | +3.61% | -7.12% | -14.17% | 4.79B | ||
| -0.10% | -0.20% | -13.35% | -0.81% | 4.15B | ||
| Average | +0.57% | +0.22% | +2.99% | +8.82% | ||
| Weighted average by Cap. | +0.25% | -0.62% | +4.51% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.16% | ||
| 2023 | +65.01% | ||
| 2022 | +97.38% | ||
| 2021 | -31.92% | ||
| 2020 | +74.09% | ||
| 2019 | -30.95% | ||
| 2018 | -16.57% | ||
| 2017 | +28.85% | ||
| 2016 | +44.44% | ||
| 2015 | -19.10% | ||
| 2014 | +21.92% | ||
| 2013 | -3.95% | ||
| 2012 | +35.71% | ||
| 2011 | -50.88% | ||
| 2010 | -22.97% | ||
| 2009 | +11.28% | ||
| 2008 | -32.49% | ||
| 2007 | -45.43% | ||
| 2006 | +164.46% | ||
| 2005 | +337.94% | ||
| 2004 | +29.14% | ||
| 2003 | -0.43% | ||
| 2002 | -58.89% | ||
| 2001 | 0.00% | ||
| 2000 | -68.14% | ||
| 1999 | +1.28% | ||
| 1998 | -46.92% | ||
| 1997 | +29.68% | ||
| 1996 | -50.58% | ||
| 1995 | -5.58% |
- Stock Market
- Equities
- KABO Stock
- Quotes El-Nasr Clothing & Textiles Co. (KABO)
