EKTER SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.125 EUR | -1.32% |
|
-1.55% | +2.36% |
| 19/04 | Ekter SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ekter SA(ATSE:EKTER) added to ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.22 € | 4.22 € | 4.18 € | 4.125 € |
| Volume | 15 545 | 10 463 | 18 902 | 26 077 |
| Change | +0.72% | 0.00% | -0.95% | -1.32% |
| Opening | 4.21 | 4.27 | 4.20 | 4.17 |
| High | 4.26 | 4.27 | 4.20 | 4.18 |
| Low | 4.16 | 4.18 | 4.13 | 4.11 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.55% | ||
| Current month | +1.35% | ||
| 1 month | +1.85% | ||
| 3 months | +4.96% | ||
| 6 months | +0.36% | ||
| Current year | +2.36% | ||
| 1 year | +144.08% | ||
| 3 years | +249.58% | ||
| 5 years | +166.13% | ||
| 10 years | +526.90% |
Volumes
marketsDaily volume
26 077
Estimated daily volume
26 077
Avg. Volume 20 sessions
38 786
Daily volume ratio
0.67
Avg. Volume 20 sessions
159 992.25
Avg. Volume 20 sessions USD
171 348.50
Record volume 1
2 448 410
Record volume 2
1 616 522
Record volume 3
1 188 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
47 106 944
Capitalization (USD)
50 450 595
Net sales (EUR)
79 069 677
Net sales (USD)
84 682 043
Number of employees
65
Sales / Employee (EUR)
1 216 457
Sales / Employee (USD)
1 302 801
Free-Float
66.06 %
Free-Float capitalization (EUR)
31 117 934
Free-Float capitalization (USD)
33 326 685
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.11
4.27
1 month
3.844.66
Current year
3.754.76
1 year
1.674.76
3 years
0.914.76
5 years
0.544.76
10 years
0.284.76
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.15
Moving average 50 days
4.18
Moving average 100 days
4.13
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
50.57
RSI 14 days
50.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.55% | +2.36% | +144.08% | 5.05Cr | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 6.32TCr | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 5.82TCr | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 4.01TCr | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 3.14TCr | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 2.87TCr | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 2.05TCr | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 1.93TCr | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 1.79TCr | ||
| -0.42% | -3.09% | +35.06% | +11.90% | 1.7TCr | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 1.49TCr | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 1.3TCr | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 1.28TCr | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 1.24TCr | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 1.19TCr | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 1.13TCr | ||
| Average | -0.29% | -0.76% | +15.73% | +32.82% | ||
| Weighted average by Cap. | -0.13% | -1.10% | +12.22% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38c8cb694d.SfQsvY2_tlPjBo9q2B4mRxC9U_-e6OqEp8yr3qJ5cc8.IsNLiM7QxReiPtsDj2ZADVf0DLbIj9vD8p3Oj5YmA4UGuESLtPvyNZUx_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:03 pm | 4.125 | 5 | 26,077 |
| 07:48:16 pm | 4.125 | 10 | 26,072 |
| 07:46:07 pm | 4.125 | 7 | 26,062 |
| 07:45:29 pm | 4.125 | 5 | 26,055 |
| 07:45:17 pm | 4.125 | 19 | 26,050 |
| 07:43:37 pm | 4.125 | 63 | 26,031 |
| 07:41:51 pm | 4.125 | 337 | 25,968 |
| 07:41:51 pm | 4.125 | 100 | 25,631 |
| 07:41:51 pm | 4.125 | 97 | 25,531 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +161.69% | ||
| 2022 | +29.96% | ||
| 2021 | +31.52% | ||
| 2020 | -24.92% | ||
| 2019 | 0.00% | ||
| 2018 | +87.50% | ||
| 2017 | +49.18% | ||
| 2016 | +7.52% | ||
| 2015 | -7.21% | ||
| 2014 | -39.78% | ||
| 2013 | +30.05% | ||
| 2012 | +44.47% | ||
| 2011 | -29.63% | ||
| 2010 | -12.90% | ||
| 2009 | -6.06% | ||
| 2008 | -55.10% | ||
| 2007 | +17.60% | ||
| 2006 | -28.16% | ||
| 2005 | +27.94% | ||
| 2004 | -50.00% | ||
| 2003 | +15.74% | ||
| 2002 | -21.14% | ||
| 2001 | +0.04% | ||
| 2000 | -80.86% | ||
| 1999 | +856.59% | ||
| 1998 | +7.34% | ||
| 1997 | -29.11% | ||
| 1996 | -65.85% | ||
| 1995 | +33.43% |
- Stock Market
- Equities
- EKTER Stock
- Quotes Ekter SA
