EKOPARK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 PLN | +2.94% |
|
+2.94% | -56.25% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 09/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 zł | 3.48 zł | 3.48 zł | 3.4 zł | 3.5 zł |
| Volume | 10 | 61 | 275 | 186 | 15 |
| Change | -2.30% | +2.35% | 0.00% | -2.30% | +2.94% |
| Opening | 3.40 | 3.42 | 3.48 | 3.50 | 3.50 |
| High | 3.40 | 3.48 | 3.48 | 3.50 | 3.50 |
| Low | 3.40 | 3.42 | 3.48 | 3.40 | 3.50 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | +5.42% | ||
| 3 months | -21.52% | ||
| 6 months | -63.16% | ||
| Current year | -56.25% | ||
| 1 year | -52.05% | ||
| 3 years | -73.88% | ||
| 5 years | +131.79% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
365
Avg. Volume 20 sessions PLN
1 277.50
Avg. Volume 20 sessions USD
326.28
Record volume 1
133 128
Record volume 2
84 460
Record volume 3
78 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
43 628 950
Capitalization (USD)
11 142 921
Net sales (PLN)
800 695
Net sales (USD)
204 499
Number of employees
5
Sales / Employee (PLN)
160 139
Sales / Employee (USD)
40 900
Free-Float
31.73 %
Free-Float capitalization (PLN)
13 842 890
Free-Float capitalization (USD)
3 535 502
Average Daily Capital Traded
0%
Highs and lows
1 week
3.40
3.50
1 month
3.323.50
Current year
3.288.80
1 year
3.2812.50
3 years
3.2820.00
5 years
0.5520.00
10 years
0.5520.00
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.49
Moving average 50 days
3.86
Moving average 100 days
4.99
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+42.57%
STIM
RSI 9 days
49.61
RSI 14 days
44.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -56.25% | -52.05% | 11.14M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.77% | +1.15% | +12.71% | +16.90% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.12% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -25.93% | ||
| 2022 | -1.37% | ||
| 2021 | +188.16% | ||
| 2020 | +216.67% | ||
| 2019 | -31.43% | ||
| 2018 | -1.69% |
- Stock Market
- Equities
- EPR Stock
- Quotes Ekopark S.A.