EITA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 MYR | -0.58% |
|
+0.59% | +14.00% |
| 20/03 | EITA Resources Unit Bags MYR48 Million Deal from Tenaga Nasional; Shares Rise 3% | MT |
| 26/02 | EITA Resources Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.845 RM | 0.86 RM | 0.84 RM | 0.86 RM | 0.855 RM | 0.855 RM |
| Volume | 695 900 | 566 000 | 921 400 | 682 500 | 585 200 | 585 200 |
| Change | +1.20% | +1.78% | -2.33% | +2.38% | -0.58% | -0.58% |
| Opening | 0.84 | 0.84 | 0.86 | 0.84 | 0.87 | 0.87 |
| High | 0.86 | 0.86 | 0.87 | 0.87 | 0.87 | 0.87 |
| Low | 0.83 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.59% | ||
| Current month | +1.79% | ||
| 1 month | -8.56% | ||
| 3 months | +22.14% | ||
| 6 months | +17.12% | ||
| Current year | +14.00% | ||
| 1 year | +22.14% | ||
| 3 years | -9.04% | ||
| 5 years | +24.82% | ||
| 10 years | +23.02% |
Volumes
marketsDaily volume
585 200
Avg. Volume 20 sessions
608 927
Avg. Volume 20 sessions MYR
520 632.59
Avg. Volume 20 sessions USD
109 907.62
Record volume 1
76 155 600
Record volume 2
17 281 600
Record volume 3
14 307 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
259 348 871
Capitalization (USD)
54 749 584
Net sales (MYR)
316 870 000
Net sales (USD)
66 892 524
Number of employees
640
Sales / Employee (MYR)
495 109
Sales / Employee (USD)
104 520
Free-Float
26.89 %
Free-Float capitalization (MYR)
69 750 089
Free-Float capitalization (USD)
14 724 523
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.83
0.87
1 month
0.810.95
Current year
0.681.06
1 year
0.671.06
3 years
0.671.09
5 years
0.511.81
10 years
0.511.81
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.91
Moving average 100 days
0.82
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
48.16
RSI 14 days
46.53
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.59% | +14.00% | +22.14% | 54.75M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 94.94B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.16B | ||
| +2.76% | +7.53% | +53.66% | +88.84% | 17.75B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.66B | ||
| +3.73% | +10.60% | +2.45% | -20.48% | 8.28B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.27B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.12B | ||
| -4.43% | -0.50% | +144.04% | +674.76% | 6.72B | ||
| +4.74% | +6.36% | +52.54% | +30.33% | 5.1B | ||
| -3.24% | -0.35% | +139.24% | +136.25% | 4.71B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 3.85B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.68B | ||
| -1.25% | -2.82% | +17.74% | +17.23% | 3.63B | ||
| -1.83% | -13.41% | +97.37% | +366.52% | 3.1B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 2.97B | ||
| Average | +0.63% | +3.13% | +53.15% | +107.48% | ||
| Weighted average by Cap. | +0.92% | +3.94% | +40.61% | +74.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -3.23% | ||
| 2022 | -10.40% | ||
| 2021 | -21.36% | ||
| 2020 | +46.67% | ||
| 2019 | +9.49% | ||
| 2018 | -14.38% | ||
| 2017 | +37.93% | ||
| 2016 | -20.55% | ||
| 2015 | +28.07% | ||
| 2014 | +26.67% | ||
| 2013 | +34.33% | ||
| 2012 | -18.29% |
- Stock Market
- Equities
- EITA Stock
- Quotes EITA Resources