EIRGENIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 TWD | -0.72% |
|
+2.87% | -17.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.3 NT$ | 80.9 NT$ | 81.2 NT$ | 83.1 NT$ | 82.5 NT$ |
| Volume | 484 689 | 346 112 | 369 878 | 797 098 | 404 067 |
| Change | +2.62% | -1.70% | +0.37% | +2.34% | -0.72% |
| Opening | 80.60 | 82.40 | 81.20 | 81.50 | 83.50 |
| High | 82.30 | 82.40 | 81.80 | 83.20 | 83.50 |
| Low | 80.20 | 80.80 | 80.90 | 80.60 | 81.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.87% | ||
| Current month | +1.10% | ||
| 1 month | +7.14% | ||
| 3 months | -13.16% | ||
| 6 months | -17.91% | ||
| Current year | -17.91% | ||
| 1 year | -25.68% | ||
| 3 years | -48.76% | ||
| 5 years | +101.27% |
Volumes
marketsDaily volume
404 067
Avg. Volume 20 sessions
375 615
Avg. Volume 20 sessions TWD
30 988 237.50
Avg. Volume 20 sessions USD
959 333.86
Record volume 1
49 808 250
Record volume 2
31 606 910
Record volume 3
30 896 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
25 283 990 859
Capitalization (USD)
782 741 789
Net sales (TWD)
1 022 653 000
Net sales (USD)
31 659 292
Free-Float
61 %
Free-Float capitalization (TWD)
15 423 882 552
Free-Float capitalization (USD)
477 492 556
Average Daily Capital Traded
0.12%
Highs and lows
1 week
80.60
83.50
1 month
77.0083.50
Current year
76.50103.00
1 year
76.50117.00
3 years
71.60195.00
5 years
21.55195.00
10 years
21.55195.00
Indicators
Moving average 5 days
82.00
Moving average 20 days
80.30
Moving average 50 days
83.84
Moving average 100 days
90.36
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
58.39
RSI 14 days
52.70
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.87% | -17.91% | -25.68% | 78Cr | ||
| -0.32% | -0.92% | -3.37% | -9.84% | 8.97TCr | ||
| +0.25% | +1.15% | +3.95% | +1.41% | 4.13TCr | ||
| +0.44% | +2.77% | -10.51% | -24.93% | 3.37TCr | ||
| +1.60% | +3.81% | +60.58% | +43.52% | 2.61TCr | ||
| -0.66% | -4.29% | -20.09% | -16.16% | 1.46TCr | ||
| +0.16% | -0.71% | -8.92% | -10.04% | 1.28TCr | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 1.17TCr | ||
| +0.84% | -0.80% | -43.05% | -29.77% | 1.15TCr | ||
| +1.37% | -2.02% | +5.17% | +17.69% | 892.43Cr | ||
| -2.74% | -0.76% | -8.42% | +0.77% | 837.74Cr | ||
| +0.21% | +15.57% | +92.89% | +302.54% | 740.2Cr | ||
| +0.49% | -1.51% | -8.80% | +4.65% | 689.61Cr | ||
| -0.81% | -0.95% | -8.62% | +12.46% | 667.37Cr | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 663.74Cr | ||
| +0.38% | +1.27% | -35.79% | -13.82% | 649.27Cr | ||
| Average | +0.19% | +0.42% | -1.26% | +15.83% | ||
| Weighted average by Cap. | +0.16% | +0.58% | +1.06% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -18.29% | ||
| 2022 | +10.31% | ||
| 2021 | +137.23% | ||
| 2020 | +71.22% | ||
| 2019 | -11.45% | ||
| 2018 | +22.29% | ||
| 2017 | -33.92% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- 6589 Stock
- Quotes EirGenix Inc.
