EIKO LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.96 INR | +3.71% |
|
+4.15% | -18.89% |
| 31/05 | Eiko Lifesciences Forms New Limited Liability Partnership | MT |
| 13/05 | Eiko LifeSciences Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 49.57 ₹ | 49.42 ₹ | 50.1 ₹ | 51.96 ₹ |
| Volume | 12 032 | 3 673 | 6 194 | 13 427 |
| Change | -0.08% | -0.30% | +1.38% | +3.71% |
| Opening | 51.81 | 49.70 | 50.37 | 51.30 |
| High | 51.81 | 50.32 | 50.75 | 52.97 |
| Low | 49.18 | 49.10 | 49.25 | 50.01 |
Performance
| 1 day | +3.71% | ||
| 1 week | +4.15% | ||
| 1 month | -5.20% | ||
| 3 months | -10.37% | ||
| 6 months | -15.10% | ||
| Current year | -18.89% | ||
| 1 year | -23.45% | ||
| 3 years | -35.93% | ||
| 5 years | +11.62% |
Volumes
marketsDaily volume
13 427
Estimated daily volume
13 427
Avg. Volume 20 sessions
20 665
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 073 753.40
Avg. Volume 20 sessions USD
12 873.23
Record volume 1
494 709
Record volume 2
272 275
Record volume 3
239 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
719 778 464
Capitalization (USD)
8 629 424
Net sales (INR)
183 214 000
Net sales (USD)
2 196 553
Number of employees
3
Sales / Employee (INR)
61 071 333
Sales / Employee (USD)
732 184
Free-Float
18.23 %
Free-Float capitalization (INR)
131 186 267
Free-Float capitalization (USD)
1 572 792
Average Daily Capital Traded
0.15%
Highs and lows
1 week
49.10
52.97
1 month
48.1256.95
Current year
48.0181.32
1 year
48.0181.32
3 years
35.25110.00
5 years
7.66110.00
10 years
7.66110.00
Indicators
Moving average 5 days
50.13
Moving average 20 days
51.81
Moving average 50 days
54.14
Moving average 100 days
59.46
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
40.22
RSI 14 days
40.36
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.71% | +4.15% | -18.89% | -23.45% | 86.29L | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 7.43TCr | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 4.69TCr | ||
| +0.88% | +1.28% | +6.80% | +22.28% | 3.44TCr | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 1.81TCr | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 1.19TCr | ||
| -1.34% | -2.66% | -3.01% | - | 1.04TCr | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 1.03TCr | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 903.76Cr | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 783.85Cr | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 751.66Cr | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 577.1Cr | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 485.89Cr | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 502.13Cr | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 429.03Cr | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 419.39Cr | ||
| Average | +0.50% | -0.94% | -3.99% | +2.71% | ||
| Weighted average by Cap. | +0.88% | -0.48% | -0.29% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec5b3e73f805dee5775a.dFLZfgAu95a8DLOCkVz9U0KkQ-3pJFgALvUxYnVBIFY.BTeuNWdPpOTpbdDYwRWoEBDMAIWcFzMwX41oDCcMbgcVZLsKZx2H3tQ16g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 52 | 356 | 13,427 |
| 03:23:21 pm | 52 | 1 | 13,071 |
| 03:22:14 pm | 51.03 | 40 | 13,070 |
| 03:12:16 pm | 52 | 100 | 13,030 |
| 03:12:03 pm | 52 | 400 | 12,930 |
| 02:50:27 pm | 51.01 | 24 | 12,530 |
| 02:11:32 pm | 52.37 | 1 | 12,506 |
| 01:35:05 pm | 52.97 | 5 | 12,505 |
| 01:35:03 pm | 52.97 | 20 | 12,500 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | +31.27% | ||
| 2022 | -33.06% | ||
| 2021 | +114.41% | ||
| 2020 | +120.06% | ||
| 2019 | -77.93% | ||
| 2018 | +169.75% | ||
| 2017 | +20.92% | ||
| 2016 | +74.76% |
- Stock Market
- Equities
- NIDL Stock
- Quotes Eiko LifeSciences Limited
