Quotes Eiffage S.A.

Equities

FGR

FR0000130452

Construction & Engineering

Real-time Euronext Paris Other stock markets 06:14:00 18/05/2026 pm IST			5-day change	1st Jan Change
131.00 ^EUR	+0.31%		-5.70%	+6.86%

17/05	Eiffage becoming more resilient
14/05	Eiffage: Soft Q1 as German energy tailwind fades

Quotes 5-day view: Eiffage S.A.

Real-time Euronext Paris

Eiffage S.A.(FGR) : Historical Chart (5-day)

	12/05/2026	13/05/2026	14/05/2026	15/05/2026	18/05/2026
Last	135.65 €	132.85 €	132.75 €	130.60 €	131.00 €
Volume	2,06,740	3,63,027	2,00,628	2,95,432	1,21,203
Change	-2.20%	-2.06%	-0.08%	-1.62%	+0.31%
Opening	138.20 €	136.65 €	133.85 €	132.00 €	129.65 €
High	138.65 €	137.00 €	134.60 €	133.35 €	131.00 €
Low	135.50 €	132.05 €	132.75 €	130.30 €	127.60 €

Performance

1 day	+0.15%
1 week	-5.70%
Current month	-4.53%
1 month	-7.40%
3 months	-7.07%
6 months	+17.89%
Current year	+6.86%
1 year	+3.52%
3 years	+27.05%
5 years	+45.11%
10 years	+91.26%

Volumes

markets

Daily volume

1,21,203

Estimated daily volume

1,81,303

Avg. Volume 20 sessions

2,26,620

Daily volume ratio

0.8

Avg. Volume 20 sessions

2,96,87,220

Avg. Volume 20 sessions USD

3,45,73,736.41

Record volume 1

44,41,460

Record volume 2

37,24,603

Record volume 3

31,66,068

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

12,41,76,75,766

Capitalization (USD)

14,43,07,67,886

Net sales (EUR)

25,31,30,00,000

Net sales (USD)

29,41,66,18,245

Number of employees

87,000

Sales / Employee (EUR)

2,90,954

Sales / Employee (USD)

3,38,122

Free-Float

69.85 %

Free-Float capitalization (EUR)

8,93,97,56,366

Free-Float capitalization (USD)

10,38,90,25,411

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

134.11

Moving average 20 days

137.83

Moving average 50 days

136.33

Moving average 100 days

132.65

Price spread / (MMA5)

+2.37%

Price spread / (MMA20)

+5.21%

Price spread / (MMA50)

+4.07%

Price spread / (MMA100)

+1.26%

STIM

RSI 9 days

36.29

RSI 14 days

41.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EIFFAGE S.A.	+0.31%	-5.70%	+3.52%	+27.05%	1.44TCr
QUANTA SERVICES, INC.	-1.29%	+3.35%	+123.32%	+353.58%	12TCr
VINCI	-0.32%	-3.87%	-2.67%	+12.68%	7.99TCr
COMFORT SYSTEMS USA, INC.	-2.43%	+2.07%	+322.22%	+1,217.86%	7TCr
LARSEN & TOUBRO LIMITED	+0.29%	-0.53%	+8.86%	+79.06%	5.6TCr
FERROVIAL N.V.	-0.84%	-4.42%	+25.68%	+94.48%	4.86TCr
HOCHTIEF AG	-1.55%	-7.48%	+205.86%	+567.55%	4.5TCr
EMCOR GROUP, INC.	-1.82%	-0.93%	+94.10%	+451.86%	4.06TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.30%	-2.72%	+121.98%	+323.77%	4.02TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.20%	+0.41%	-14.26%	-22.12%	2.99TCr
Average	-0.78%	-2.01%	+88.86%	+310.58%	5.4TCr
Weighted average by Cap.	-0.91%	-0.99%	+103.58%	+356.87%

See all sector performances

Historical Quotes: Eiffage S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0363e9cb.J-mLpXXJiiC-RmEMEoygcWno0seFgreNb4gycRsxkXQ.atzS5A-h42v8LhRJdcXBMDy3kJ7j4eLULcRBN24FoixriMb2Jb3HbIgICg

Date	Price	Volume	Total
06:14:00 pm	131.00	88	1,07,923
06:13:56 pm	131.00	6	1,07,835
06:13:52 pm	130.95	87	1,07,829
06:13:52 pm	130.95	1	1,07,742
06:12:55 pm	130.85	2	1,07,741
06:12:55 pm	130.85	36	1,07,739
06:12:54 pm	130.85	2	1,07,703
06:12:54 pm	130.85	56	1,07,701
06:12:38 pm	130.85	1	1,07,645
06:12:08 pm	130.80	3	1,07,644

Chart

Duration

Period

More charts

Course Extremes

1 week	127.6	138.65
1 month	127.6	144.15
Current year	116.1	147.5
1 year	103.05	147.5
3 years	81.16	147.5
5 years	78.22	147.5
10 years	44.65	147.5

Monthly variations

Annual variations

2026	+6.70%
2025	+44.48%
2024	-12.68%
2023	+5.55%
2022	+1.61%
2021	+14.45%
2020	-22.51%
2019	+39.80%
2018	-20.12%
2017	+37.87%
2016	+11.29%
2015	+41.33%
2014	+0.65%
2013	+24.66%
2012	+79.47%
2011	-43.33%
2010	-16.34%
2009	+5.57%
2008	-44.52%
2007	-6.51%
2006	+57.83%
2005	+61.12%
2004	+80.66%
2003	+32.07%
2002	+4.17%
2001	+19.27%
2000	+0.85%
1999	+3.92%
1998	+89.58%
1997	+36.80%
1996	-67.28%
1995	+14.08%
1994	-23.94%
1993	+111.43%
1992	-13.81%