Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.6 EUR | +1.18% | +1.85% | +3.74% |
23/04 | Eiffage: agreement to acquire 100% of EQOS | CF |
23/04 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 100.45 € | 100.25 € | 99.48 € | 100.65 € |
Volume | 131 839 | 148 059 | 190 984 | 183 456 |
Change | +0.61% | -0.20% | -0.77% | +1.18% |
Opening | 100.25 | 100.50 | 100.25 | 100.40 |
High | 100.75 | 101.40 | 101.30 | 101.20 |
Low | 99.66 | 100.15 | 98.86 | 100.15 |
Performance
1 day | +1.18% | ||
1 week | +1.85% | ||
Current month | -4.28% | ||
1 month | -4.28% | ||
3 months | +2.33% | ||
6 months | +20.74% | ||
Current year | +3.74% | ||
1 year | -6.72% | ||
3 years | +11.39% | ||
5 years | +9.71% | ||
10 years | +87.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +1.85% | +3.74% | -6.72% | 10.1B | ||
+0.86% | -1.99% | -2.29% | -0.98% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +52.33% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
0.00% | +1.44% | +2.06% | +18.54% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.47% | +3.86% | +23.56% | -16.50% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +9.16% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.43% | +1.65% | +16.60% | +17.52% | ||
Weighted average by Cap. | +0.46% | +1.49% | +12.26% | +18.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:26 pm | 100.6 | 128 | 183,456 |
09:05:26 pm | 100.6 | 128 | 183,328 |
09:05:26 pm | 100.6 | 128 | 183,200 |
09:05:26 pm | 100.6 | 72 | 183,072 |
09:05:26 pm | 100.6 | 12 | 183,000 |
09:05:26 pm | 100.6 | 44 | 182,988 |
09:05:26 pm | 100.6 | 239 | 182,944 |
09:05:26 pm | 100.6 | 697 | 182,705 |
09:05:26 pm | 100.6 | 10 | 182,008 |
09:05:26 pm | 100.6 | 101 | 181,998 |
Monthly variations
Annual change
2024 | +3.74% | ||
2023 | +5.55% | ||
2022 | +1.61% | ||
2021 | +14.45% | ||
2020 | -22.51% | ||
2019 | +39.80% | ||
2018 | -20.12% | ||
2017 | +37.87% | ||
2016 | +11.29% | ||
2015 | +41.33% | ||
2014 | +0.65% | ||
2013 | +24.66% | ||
2012 | +79.47% | ||
2011 | -43.33% | ||
2010 | -16.34% | ||
2009 | +5.57% | ||
2008 | -44.52% | ||
2007 | -6.51% | ||
2006 | +57.83% | ||
2005 | +61.12% | ||
2004 | +80.66% | ||
2003 | +32.07% | ||
2002 | +4.17% | ||
2001 | +19.27% | ||
2000 | +0.85% | ||
1999 | +3.92% | ||
1998 | +89.58% | ||
1997 | +36.80% | ||
1996 | -67.28% | ||
1995 | +14.08% | ||
1994 | -23.94% | ||
1993 | +111.43% | ||
1992 | -13.81% |
- Stock Market
- Equities
- FGR Stock
- Quotes Eiffage S.A.