EGYPTIAN RESORTS COMPANY (S.A.E) Quotes Egyptian Resorts Company (S.A.E)
Equities
EGTS
EGS70431C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 EGP | 0.00% |
|
+2.64% | +39.14% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 5.68 £ | 5.83 £ | 5.83 £ | 5.83 £ |
| Volume | 11 315 000 | 12 359 020 | 20 878 370 | 15 799 470 |
| Change | +∞% | +2.64% | 0.00% | 0.00% |
| Opening | 5.36 | 5.68 | 5.83 | 5.83 |
| High | 5.70 | 6.18 | 5.96 | 6.10 |
| Low | 5.33 | 5.52 | 5.74 | 5.70 |
Performance
| 1 week | +2.64% | ||
| Current month | +14.31% | ||
| 1 month | +19.71% | ||
| 3 months | +26.74% | ||
| 6 months | +35.58% | ||
| Current year | +39.14% | ||
| 1 year | +134.14% | ||
| 3 years | +278.08% | ||
| 5 years | +203.17% | ||
| 10 years | +225.70% |
Volumes
marketsDaily volume
15 799 470
Avg. Volume 20 sessions
7 643 090
Avg. Volume 20 sessions EGP
44 559 214.70
Avg. Volume 20 sessions USD
941 046.06
Record volume 1
189 390 800
Record volume 2
127 731 200
Record volume 3
109 901 300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (EGP)
6 115 433 307
Capitalization (USD)
129 151 836
Net sales (EGP)
333 400 112
Net sales (USD)
7 041 077
Free-Float
15.66 %
Free-Float capitalization (EGP)
957 770 847
Free-Float capitalization (USD)
20 227 163
Average Daily Capital Traded
0.73%
Highs and lows
1 week
5.52
6.18
1 month
4.606.18
Current year
3.226.18
1 year
2.376.18
3 years
1.076.18
5 years
0.966.18
10 years
0.636.18
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.19
Moving average 50 days
4.75
Moving average 100 days
4.55
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
69.86
RSI 14 days
66.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.64% | +39.14% | +134.14% | 129M | ||
| +0.32% | +0.63% | +6.02% | +12.01% | 10.86B | ||
| +1.16% | -6.73% | +27.34% | +91.75% | 6.11B | ||
| +0.08% | -2.78% | +17.90% | +21.05% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +36.24% | 3.1B | ||
| +0.52% | +1.72% | +3.75% | -0.35% | 2.68B | ||
| +0.90% | -3.86% | -16.78% | -12.73% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| -0.24% | +3.10% | -10.90% | +16.58% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.28% | 2.28B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| +1.89% | +7.86% | +13.64% | +63.55% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +2.83% | +2.02% | +2.46% | +25.97% | 1.43B | ||
| +1.88% | +3.29% | -1.32% | -20.05% | 1.41B | ||
| Average | +0.94% | +0.94% | +6.49% | +22.60% | ||
| Weighted average by Cap. | +0.81% | -0.26% | +6.59% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.14% | ||
| 2023 | +113.45% | ||
| 2022 | +28.55% | ||
| 2021 | +8.37% | ||
| 2020 | -41.29% | ||
| 2019 | +37.38% | ||
| 2018 | +18.84% | ||
| 2017 | +36.11% | ||
| 2016 | +28.57% | ||
| 2015 | -31.15% | ||
| 2014 | +7.96% | ||
| 2013 | +7.62% | ||
| 2012 | +25.00% | ||
| 2011 | -58.00% | ||
| 2010 | +20.48% | ||
| 2009 | -7.26% | ||
| 2008 | -72.27% | ||
| 2007 | +28.19% | ||
| 2006 | +409.34% | ||
| 2005 | +190.14% |
- Stock Market
- Equities
- EGTS Stock
- Quotes Egyptian Resorts Company (S.A.E)