End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.8 EGP | +4.99% |
|
+21.49% | +136.50% |
Quotes 5-day view
End-of-day quote Egyptian Exchange08/07/2024 | 09/07/2024 | 10/07/2024 | 14/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 30.29 £ | 31.8 £ | 33.39 £ | 35.05 £ | 36.8 £ |
Volume | 30 257 | 10 730 | 438 557 | 1 171 139 | 685 772 |
Change | +4.99% | +4.99% | +5.00% | +4.97% | +4.99% |
Opening | 28.85 | 30.29 | 31.80 | 33.39 | 35.05 |
High | 30.29 | 31.80 | 33.39 | 35.05 | 36.80 |
Low | 30.29 | 31.80 | 30.21 | 33.50 | 35.21 |
Performance
1 day | +4.99% | ||
1 week | +21.49% | ||
Current month | +62.62% | ||
1 month | +107.21% | ||
3 months | +122.76% | ||
6 months | +104.56% | ||
Current year | +136.50% | ||
1 year | +549.03% | ||
3 years | +2,110.21% | ||
5 years | +1,186.71% | ||
10 years | +264.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30.21](/images/extremecours_fleche.png)
![Extreme 18.64](/images/extremecours_fleche.png)
![Extreme 14.33](/images/extremecours_fleche.png)
![Extreme 5.52](/images/extremecours_fleche.png)
![Extreme 1.37](/images/extremecours_fleche.png)
![Extreme 0.815](/images/extremecours_fleche.png)
![Extreme 0.815](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +21.49% | +136.50% | +549.03% | 750M | ||
+0.67% | +10.42% | -4.67% | -0.91% | 39.53B | ||
+0.15% | -3.05% | +19.75% | +42.72% | 24.92B | ||
-3.37% | -1.19% | -25.33% | -16.55% | 21.08B | ||
+0.67% | +7.03% | +12.60% | +24.35% | 20.73B | ||
-0.93% | +0.21% | +5.88% | +14.10% | 20.39B | ||
-2.49% | +1.83% | -17.74% | -15.13% | 19.37B | ||
-0.26% | +0.58% | +6.97% | +16.39% | 9.45B | ||
-0.66% | -1.22% | -21.24% | +55.69% | 8.67B | ||
-0.29% | -.--% | -.--% | -.--% | 7.79B | ||
-2.41% | +4.48% | -22.33% | -5.71% | 7.71B | ||
-0.68% | -3.51% | +22.11% | +65.47% | 7.51B | ||
0.00% | -1.22% | +11.97% | +13.80% | 7.17B | ||
-2.08% | +5.64% | -4.44% | -16.71% | 6.87B | ||
+3.23% | +13.18% | +17.10% | +6.19% | 6.52B | ||
+4.87% | +14.51% | +73.40% | +119.59% | 5.79B | ||
Average | +0.06% | +3.05% | +13.16% | +53.27% | ||
Weighted average by Cap. | -0.46% | +1.89% | +1.78% | +15.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +136.50% | ||
2023 | +131.20% | ||
2022 | +73.45% | ||
2021 | +19.02% | ||
2020 | +42.98% | ||
2019 | -57.38% | ||
2018 | -37.86% | ||
2017 | +30.45% | ||
2016 | +52.78% | ||
2015 | -37.21% | ||
2014 | -32.88% | ||
2013 | -11.02% | ||
2012 | +193.13% | ||
2011 | -58.28% | ||
2010 | -33.43% | ||
2009 | +15.13% | ||
2008 | -61.74% | ||
2007 | +1.32% | ||
2006 | +30.67% | ||
2005 | +53.64% | ||
2004 | +310.13% | ||
2003 | -5.87% |
- Stock Market
- Equities
- IRON Stock
- Quotes Egyptian Iron and Steel Company