EGNSINVEST EJENDOMME TYSKLAND A/S Quotes EgnsINVEST Ejendomme Tyskland A/S
Equities
EGNETY
DK0060118453
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 DKK | +1.69% |
|
+1.69% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 118 kr | 120 kr | 118 kr | 120 kr |
| Volume | 4 300 | 4 200 | 384 | 2 106 |
| Change | -1.67% | +1.69% | -1.67% | +1.69% |
| Opening | 118.00 | 120.00 | 118.00 | 119.00 |
| High | 118.00 | 121.00 | 118.00 | 124.00 |
| Low | 117.00 | 119.00 | 118.00 | 119.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +4.35% | ||
| 6 months | -14.29% | ||
| 1 year | -45.95% | ||
| 3 years | -52.38% | ||
| 5 years | -44.44% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
2 106
Estimated daily volume
2 106
Avg. Volume 20 sessions
1 796
Daily volume ratio
1.17
Avg. Volume 20 sessions DKK
215 520.00
Avg. Volume 20 sessions USD
30 906.65
Record volume 1
79 168
Record volume 2
71 332
Record volume 3
58 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
281 349 095
Capitalization (USD)
40 346 867
Net sales (DKK)
57 907 214
Net sales (USD)
8 304 184
Free-Float
75.85 %
Free-Float capitalization (DKK)
213 392 254
Free-Float capitalization (USD)
30 601 516
Average Daily Capital Traded
0.08%
Highs and lows
1 week
117.00
124.00
1 month
117.00124.00
Current year
110.00125.00
1 year
110.00230.00
3 years
110.00290.00
5 years
110.00290.00
10 years
84.00290.00
Indicators
Moving average 5 days
119.20
Moving average 20 days
119.65
Moving average 50 days
118.62
Moving average 100 days
118.18
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
45.53
RSI 14 days
47.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | 0.00% | -45.95% | 40.35M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.31% | +5.05% | +5.92% | +19.26% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89f.44J6AfDapt2vYTA8itsD6HLQJ9VIYT1bLN_GQxxtnUU.lfMTZJmv8K_FVERu1ZNBpDyKEo0aCWswReaAAEla9Ca20x1emInQqeYOAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:45 pm | 120 | 50 | 2,106 |
| 06:53:46 pm | 124 | 300 | 2,056 |
| 06:53:46 pm | 124 | 200 | 1,756 |
| 06:52:23 pm | 121 | 500 | 1,556 |
| 01:36:59 pm | 120 | 50 | 1,056 |
| 01:22:32 pm | 119 | 156 | 1,006 |
| 01:04:48 pm | 120 | 450 | 850 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.41% | ||
| 2022 | -5.47% | ||
| 2021 | +4.07% | ||
| 2020 | +5.13% | ||
| 2019 | +18.18% | ||
| 2018 | +11.55% | ||
| 2017 | +22.41% | ||
| 2016 | +15.54% | ||
| 2015 | +30.73% | ||
| 2014 | +15.66% | ||
| 2013 | +17.73% | ||
| 2012 | +0.71% | ||
| 2011 | +16.67% | ||
| 2010 | -24.53% | ||
| 2009 | -10.67% | ||
| 2008 | -16.04% |
- Stock Market
- Equities
- EGNETY Stock
- Quotes EgnsINVEST Ejendomme Tyskland A/S
