EGING PHOTOVOLTAIC TECHNOLOGY CO.,LTD. Quotes EGing Photovoltaic Technology Co.,Ltd.
Equities
600537
CNE000001DF7
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | -1.93% |
|
+2.01% | -35.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.71 ¥ | 3.61 ¥ | 3.61 ¥ | 3.62 ¥ | 3.55 ¥ |
| Volume | 69 306 900 | 38 665 240 | 21 722 410 | 21 365 110 | 16 910 670 |
| Change | +6.61% | -2.70% | 0.00% | +0.28% | -1.93% |
| Opening | 3.49 | 3.70 | 3.58 | 3.63 | 3.62 |
| High | 3.82 | 3.70 | 3.64 | 3.69 | 3.66 |
| Low | 3.48 | 3.57 | 3.53 | 3.61 | 3.54 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.01% | ||
| Current month | +0.85% | ||
| 1 month | -8.97% | ||
| 3 months | -13.41% | ||
| 6 months | -35.69% | ||
| Current year | -35.57% | ||
| 1 year | -50.63% | ||
| 3 years | -10.35% | ||
| 5 years | -8.74% | ||
| 10 years | -24.10% |
Volumes
marketsDaily volume
16 910 670
Avg. Volume 20 sessions
31 556 386
Avg. Volume 20 sessions CNY
112 025 170.30
Avg. Volume 20 sessions USD
15 525 232.28
Record volume 1
262 324 200
Record volume 2
253 246 400
Record volume 3
229 598 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 242 464 870
Capitalization (USD)
587 950 479
Net sales (CNY)
8 102 147 727
Net sales (USD)
1 122 852 347
Number of employees
1 970
Sales / Employee (CNY)
4 112 765
Sales / Employee (USD)
569 976
Free-Float
70.09 %
Free-Float capitalization (CNY)
3 002 471 224
Free-Float capitalization (USD)
416 103 480
Average Daily Capital Traded
2.64%
Highs and lows
1 week
3.53
3.70
1 month
3.473.85
Current year
3.426.00
1 year
3.427.78
3 years
3.039.00
5 years
2.519.00
10 years
2.4413.89
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.68
Moving average 50 days
4.13
Moving average 100 days
4.47
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+25.92%
STIM
RSI 9 days
37.86
RSI 14 days
37.43
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.01% | -35.57% | -50.63% | 588M | ||
| +2.65% | +0.63% | +11.41% | -13.39% | 20.54B | ||
| -0.85% | +0.86% | -18.47% | -44.81% | 19.59B | ||
| -1.40% | +2.77% | -12.62% | -31.56% | 15.71B | ||
| -1.37% | -0.18% | -11.07% | -43.16% | 13.88B | ||
| -1.28% | +1.57% | -12.64% | -35.66% | 10.72B | ||
| +1.86% | -6.50% | +33.23% | -22.64% | 7.71B | ||
| -2.83% | -3.15% | -18.80% | -39.84% | 7.11B | ||
| -1.18% | -0.14% | -31.37% | -62.17% | 6.48B | ||
| +0.70% | -2.90% | +24.78% | -31.45% | 6.49B | ||
| -0.85% | +1.44% | -32.54% | -66.90% | 5.9B | ||
| +6.91% | +5.15% | -1.86% | +14.04% | 6.28B | ||
| -2.11% | +8.33% | +15.32% | -22.70% | 4.89B | ||
| +1.04% | +1.56% | -25.95% | -37.77% | 3.7B | ||
| -4.47% | -10.77% | -45.14% | -83.29% | 2.94B | ||
| -0.42% | -1.81% | -32.26% | -45.66% | 3.03B | ||
| Average | -0.21% | -0.41% | -12.10% | -38.60% | ||
| Weighted average by Cap. | +0.00% | -0.35% | -7.45% | -34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.57% | ||
| 2023 | -1.25% | ||
| 2022 | +17.97% | ||
| 2021 | -6.52% | ||
| 2020 | +62.70% | ||
| 2019 | +9.89% | ||
| 2018 | -41.04% | ||
| 2017 | -35.40% | ||
| 2016 | -0.80% | ||
| 2015 | +9.26% | ||
| 2014 | +38.61% | ||
| 2013 | +36.51% | ||
| 2012 | -60.72% | ||
| 2011 | -12.92% |
- Stock Market
- Equities
- 600537 Stock
- Quotes EGing Photovoltaic Technology Co.,Ltd.