EGIDE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.592 EUR | -1.00% |
|
+1.02% | -18.79% |
| 30/01 | CAC40: clings to record high of 7,686, despite rising rates | CF |
| 30/01 | CAC40: Promising end to calendar month, record at 7,684 | CF |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.568 € | 0.592 € | 0.608 € | 0.598 € | 0.592 € |
| Volume | 24 358 | 18 310 | 29 173 | 105 113 | 56 535 |
| Change | -2.07% | +4.23% | +2.70% | -1.64% | -1.00% |
| Opening | 0.60 | 0.58 | 0.60 | 0.59 | 0.6 |
| High | 0.60 | 0.59 | 0.61 | 0.63 | 0.6 |
| Low | 0.56 | 0.56 | 0.59 | 0.59 | 0.574 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.02% | ||
| Current month | -2.79% | ||
| 1 month | -6.03% | ||
| 3 months | -20.86% | ||
| 6 months | -1.17% | ||
| Current year | -18.79% | ||
| 1 year | -8.36% | ||
| 3 years | -54.46% | ||
| 5 years | -50.25% | ||
| 10 years | -85.87% |
Volumes
marketsDaily volume
56 535
Estimated daily volume
64 166
Avg. Volume 20 sessions
37 371
Daily volume ratio
1.72
Avg. Volume 20 sessions
22 123.63
Avg. Volume 20 sessions USD
23 807.46
Record volume 1
3 614 443
Record volume 2
2 160 416
Record volume 3
1 913 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 402 374
Capitalization (USD)
10 402 374
Net sales ()
34
Free-Float
98.6 %
Free-Float capitalization (EUR)
8 392 235
Free-Float capitalization (USD)
8 392 235
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.56
0.61
1 month
0.560.65
Current year
0.560.99
1 year
0.500.99
3 years
0.431.75
5 years
0.411.75
10 years
0.416.51
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
0.67
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
55.36
RSI 14 days
50.45
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.02% | -18.79% | -8.36% | 10.4M | ||
| +1.07% | +0.94% | +4.15% | +20.13% | 147B | ||
| +1.22% | +3.32% | +18.88% | +38.51% | 128B | ||
| +1.92% | -1.24% | +32.99% | +85.80% | 126B | ||
| +0.34% | -2.86% | +9.67% | +27.35% | 60.83B | ||
| +0.25% | -8.03% | -0.99% | +12.91% | 37.77B | ||
| +1.26% | -0.21% | +94.23% | +524.85% | 34.5B | ||
| -0.82% | +1.40% | +4.36% | -5.63% | 31.89B | ||
| +2.02% | -1.56% | -11.19% | -1.04% | 30.94B | ||
| -2.58% | -1.39% | +1.13% | +11.48% | 27.32B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.1B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 24.78B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.32B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +1.63% | -7.29% | +14.86% | +38.26% | 20.02B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.19% | +0.45% | +11.10% | +48.09% | ||
| Weighted average by Cap. | +0.73% | -0.00% | +15.43% | +53.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84872.5Lo3KmKwL9V2oCida5m8xuz1KSb3RwY3diiC5tg_Emo.j_lPYw3VZuERyhj0Utfy9KmzbRekHmxjEXDU1JZgShuvin8fEPgdplv6GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:45 pm | 0.592 | 3,594 | 56,535 |
| 07:09:45 pm | 0.59 | 1,890 | 52,941 |
| 07:09:30 pm | 0.582 | 90 | 51,051 |
| 06:08:10 pm | 0.592 | 15,521 | 50,961 |
| 06:08:10 pm | 0.594 | 240 | 35,440 |
| 06:07:14 pm | 0.594 | 600 | 35,200 |
| 06:05:27 pm | 0.592 | 10,000 | 34,600 |
| 05:59:34 pm | 0.592 | 1,000 | 24,600 |
| 05:30:30 pm | 0.592 | 600 | 23,600 |
| 05:30:30 pm | 0.592 | 2,279 | 23,000 |
Monthly variations
Annual change
| 2024 | -17.97% | ||
| 2023 | +35.00% | ||
| 2022 | -62.24% | ||
| 2021 | +22.75% | ||
| 2020 | +38.36% | ||
| 2019 | -39.64% | ||
| 2018 | -36.01% | ||
| 2017 | -21.58% | ||
| 2016 | -23.84% | ||
| 2015 | +14.06% | ||
| 2014 | +15.52% | ||
| 2013 | -32.11% | ||
| 2012 | -31.20% | ||
| 2011 | +5.14% | ||
| 2010 | -36.63% | ||
| 2009 | +78.36% | ||
| 2008 | -74.80% | ||
| 2007 | -39.45% | ||
| 2006 | +20.53% | ||
| 2005 | +11.55% | ||
| 2004 | -40.25% | ||
| 2003 | +190.71% | ||
| 2002 | -82.90% | ||
| 2001 | -85.17% | ||
| 2000 | +700.00% | ||
| 1999 | +283.33% |
- Stock Market
- Equities
- ALGID Stock
- Quotes EGIDE S.A.
