EGE SERAMIK SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 TRY | +0.26% |
|
-13.86% | +7.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 ₺ | 3.83 ₺ | 3.82 ₺ | 3.79 ₺ | 3.79 ₺ |
| Volume | 20 807 670 | 7 370 888 | 3 979 822 | 3 793 587 | 3 807 614 |
| Change | -8.64% | -4.73% | -0.26% | -0.79% | 0.00% |
| Opening | 4.17 | 4.05 | 3.80 | 3.83 | 3.81 |
| High | 4.17 | 4.06 | 3.86 | 3.83 | 3.83 |
| Low | 3.96 | 3.79 | 3.76 | 3.76 | 3.75 |
Performance
| 1 week | -13.86% | ||
| Current month | -4.77% | ||
| 1 month | +4.12% | ||
| 3 months | -14.64% | ||
| 6 months | -44.18% | ||
| Current year | +7.06% | ||
| 1 year | -23.59% | ||
| 3 years | -6.90% | ||
| 5 years | +372.22% | ||
| 10 years | +344.52% |
Volumes
marketsDaily volume
3 807 614
Estimated daily volume
3 976 332
Avg. Volume 20 sessions
9 579 994
Daily volume ratio
0.42
Avg. Volume 20 sessions TRY
36 308 177.26
Avg. Volume 20 sessions USD
1 127 659.37
Record volume 1
216 783 349
Record volume 2
141 420 115
Record volume 3
100 061 029
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
2 727 057 538
Capitalization (USD)
84 696 953
Net sales (TRY)
2 221 752 054
Net sales (USD)
69 003 175
Number of employees
916
Sales / Employee (TRY)
2 425 494
Sales / Employee (USD)
75 331
Free-Float
49.5 %
Free-Float capitalization (TRY)
1 349 893 325
Free-Float capitalization (USD)
41 924 987
Average Daily Capital Traded
1.33%
Highs and lows
1 week
3.75
4.17
1 month
3.554.47
Current year
3.354.59
1 year
3.0210.17
3 years
2.9811.44
5 years
0.6511.44
10 years
0.6511.44
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.94
Moving average 50 days
3.86
Moving average 100 days
3.86
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
39.78
RSI 14 days
44.98
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.86% | +7.06% | -23.59% | 84.7M | ||
| -0.33% | -0.33% | +15.05% | +43.91% | 18B | ||
| +0.53% | -4.75% | -11.19% | - | 2.9B | ||
| -0.18% | -1.10% | +2.28% | -20.62% | 1.69B | ||
| +3.69% | +4.04% | -4.34% | +84.23% | 900M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 811M | ||
| -0.86% | +0.88% | -1.07% | -15.80% | 661M | ||
| +1.77% | +3.11% | -19.13% | -32.11% | 620M | ||
| +1.55% | +7.07% | +37.76% | -7.94% | 494M | ||
| -0.95% | -3.40% | -14.07% | -32.77% | 467M | ||
| +4.36% | -2.12% | +3.05% | - | 457M | ||
| -1.13% | -1.40% | -18.18% | -13.97% | 450M | ||
| -1.89% | +2.63% | -22.00% | - | 354M | ||
| -1.77% | -2.42% | -14.78% | -18.83% | 309M | ||
| -0.75% | -0.75% | -0.75% | -27.07% | 297M | ||
| +0.25% | +0.76% | -25.25% | -39.82% | 226M | ||
| Average | +0.20% | -1.27% | -4.19% | -7.04% | ||
| Weighted average by Cap. | -0.04% | +0.21% | +7.39% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae3874b26f97bc35d7cb3c83.d2-a5Mtp2bpvSt0odsLeLEVZugqX7sc3HI1Bq-2LZvs.PDXdnI1e4PAWCZ9lD4_nRXE80HL72ahWd7p12JS7LbFBIt3dgC6R6QA_rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:34 pm | 3.79 | 1 | 3,807,614 |
| 08:09:31 pm | 3.79 | 1 | 3,807,613 |
| 08:09:29 pm | 3.79 | 1 | 3,807,612 |
| 08:09:20 pm | 3.79 | 1 | 3,807,611 |
| 08:08:37 pm | 3.79 | 1 | 3,807,610 |
| 08:08:35 pm | 3.79 | 1 | 3,807,609 |
| 08:08:31 pm | 3.79 | 25 | 3,807,608 |
| 08:08:27 pm | 3.79 | 1 | 3,807,583 |
| 08:06:49 pm | 3.79 | 1 | 3,807,582 |
| 08:06:44 pm | 3.8 | 100 | 3,807,581 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -67.86% | ||
| 2022 | +198.57% | ||
| 2021 | +36.25% | ||
| 2020 | +177.36% | ||
| 2019 | +10.75% | ||
| 2018 | -27.17% | ||
| 2017 | +49.35% | ||
| 2016 | -22.81% | ||
| 2015 | -0.99% | ||
| 2014 | +47.08% | ||
| 2013 | +32.37% | ||
| 2012 | +40.82% | ||
| 2011 | -34.37% | ||
| 2010 | +124.00% | ||
| 2009 | +150.01% | ||
| 2008 | -80.30% | ||
| 2007 | -33.66% | ||
| 2006 | +64.52% | ||
| 2005 | +35.77% | ||
| 2004 | +17.09% | ||
| 2003 | +160.54% | ||
| 2002 | -47.37% | ||
| 2001 | -24.68% | ||
| 2000 | +76.92% | ||
| 1999 | +198.88% | ||
| 1998 | -61.81% | ||
| 1997 | +25.36% | ||
| 1996 | +17.51% | ||
| 1995 | +12.96% | ||
| 1994 | +216.31% | ||
| 1993 | +10.66% |
- Stock Market
- Equities
- EGSER Stock
- Quotes Ege Seramik Sanayi ve Ticaret