EGALAX_EMPIA TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.3 TWD | 0.00% |
|
0.00% | -16.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 50.9 NT$ | 52.2 NT$ | 52 NT$ | 51.3 NT$ | 51.3 NT$ | 51.3 NT$ |
| Volume | 120 493 | 215 870 | 102 447 | 134 751 | 58 064 | 58 064 |
| Change | -0.78% | +2.55% | -0.38% | -1.35% | 0.00% | 0.00% |
| Opening | 51.50 | 51.80 | 52.40 | 52.00 | 51.10 | 51.1 |
| High | 51.50 | 52.50 | 52.50 | 52.10 | 51.40 | 51.4 |
| Low | 50.90 | 51.70 | 51.80 | 51.20 | 51.10 | 51.1 |
Performance
| Current month | +1.99% | ||
| 1 month | -0.97% | ||
| 3 months | -15.62% | ||
| 6 months | -12.76% | ||
| Current year | -16.86% | ||
| 1 year | -19.84% | ||
| 3 years | -16.74% | ||
| 5 years | +13.54% | ||
| 10 years | -25.31% |
Volumes
marketsDaily volume
58 064
Avg. Volume 20 sessions
113 954
Avg. Volume 20 sessions TWD
5 845 840.20
Avg. Volume 20 sessions USD
180 256.48
Record volume 1
18 535 046
Record volume 2
17 934 875
Record volume 3
17 546 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 269 334 912
Capitalization (USD)
100 809 942
Net sales (TWD)
1 142 860 000
Net sales (USD)
35 240 088
Number of employees
224
Sales / Employee (TWD)
5 102 054
Sales / Employee (USD)
157 322
Free-Float
81.58 %
Free-Float capitalization (TWD)
2 666 972 734
Free-Float capitalization (USD)
82 236 104
Average Daily Capital Traded
0.18%
Highs and lows
1 week
50.90
52.50
1 month
48.7052.50
Current year
48.7063.30
1 year
48.7069.70
3 years
48.70112.02
5 years
33.61112.02
10 years
33.61112.02
Indicators
Moving average 5 days
51.54
Moving average 20 days
50.48
Moving average 50 days
52.40
Moving average 100 days
56.48
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
54.25
RSI 14 days
49.61
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.86% | -19.84% | 101M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.38% | -0.52% | -18.14% | -6.63% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.62% | +0.23% | -10.48% | +23.75% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +1.76% | +19.45% | +27.05% | +33.90% | 5.6B | ||
| -3.20% | -10.49% | -11.38% | -29.09% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.31% | +1.07% | +2.01% | +10.05% | ||
| Weighted average by Cap. | -0.29% | +2.40% | +4.66% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +12.18% | ||
| 2022 | -24.34% | ||
| 2021 | +30.21% | ||
| 2020 | +21.42% | ||
| 2019 | +24.21% | ||
| 2018 | -25.05% | ||
| 2017 | +11.14% | ||
| 2016 | -1.19% | ||
| 2015 | -18.45% | ||
| 2014 | -27.05% | ||
| 2013 | +64.18% | ||
| 2012 | +4.76% | ||
| 2011 | -36.25% | ||
| 2010 | +14.08% | ||
| 2009 | +301.75% | ||
| 2008 | -70.21% | ||
| 2007 | -32.63% |
- Stock Market
- Equities
- 3556 Stock
- Quotes eGalax_eMPIA Technology Inc.