EG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,230 KRW | -0.24% |
|
-3.18% | -32.04% |
| 03/05 | Carasent Shareholder Group Likely to Reject EG Norge Offer | MT |
| 29/04 | Everest Group Q1 Net Income, Revenue Rise | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 8500 ₩ | 8490 ₩ | 8360 ₩ | 8250 ₩ | 8230 ₩ |
| Volume | 17 094 | 14 078 | 20 093 | 24 451 | 21 860 |
| Change | +1.43% | -0.12% | -1.53% | -1.32% | -0.24% |
| Opening | 8,490.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,290.00 |
| High | 8,540.00 | 8,600.00 | 8,490.00 | 8,450.00 | 8,360.00 |
| Low | 8,380.00 | 8,320.00 | 8,330.00 | 8,250.00 | 8,200.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.18% | ||
| Current month | -3.52% | ||
| 1 month | -0.72% | ||
| 3 months | -22.58% | ||
| 6 months | -28.81% | ||
| Current year | -32.04% | ||
| 1 year | -62.59% | ||
| 3 years | -24.84% | ||
| 5 years | -21.24% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
21 860
Avg. Volume 20 sessions
28 096
Avg. Volume 20 sessions KRW
231 230 080.00
Avg. Volume 20 sessions USD
169 491.65
Record volume 1
15 729 170
Record volume 2
10 026 770
Record volume 3
8 481 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 042 701 228
Capitalization (USD)
52 074 300
Net sales (KRW)
61 797 981 900
Net sales (USD)
45 297 921
Number of employees
61
Sales / Employee (KRW)
1 013 081 670
Sales / Employee (USD)
742 589
Free-Float
75.64 %
Free-Float capitalization (KRW)
53 740 209 588
Free-Float capitalization (USD)
39 391 574
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8 200.00
8 600.00
1 month
8 150.009 000.00
Current year
8 130.0012 850.00
1 year
8 130.0023 350.00
3 years
6 620.0030 500.00
5 years
4 530.0030 500.00
10 years
4 530.0030 500.00
Indicators
Moving average 5 days
8 366.00
Moving average 20 days
8 453.50
Moving average 50 days
8 900.40
Moving average 100 days
9 964.00
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+21.07%
STIM
RSI 9 days
36.25
RSI 14 days
39.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.18% | -32.04% | -62.59% | 52.07M | ||
| -0.79% | -1.97% | +4.02% | +12.77% | 105B | ||
| +0.13% | -1.13% | -5.75% | -12.65% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +3.21% | +16.66% | +44.89% | +155.56% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.72% | -0.28% | +8.86% | +29.59% | ||
| Weighted average by Cap. | -0.56% | -0.58% | +13.20% | +45.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.04% | ||
| 2023 | +63.65% | ||
| 2022 | -45.19% | ||
| 2021 | +38.32% | ||
| 2020 | +13.09% | ||
| 2019 | -24.30% | ||
| 2018 | +3.17% | ||
| 2017 | +17.43% | ||
| 2016 | -15.98% | ||
| 2015 | -34.12% | ||
| 2014 | +4.29% | ||
| 2013 | -59.10% | ||
| 2012 | -36.95% | ||
| 2011 | +66.32% | ||
| 2010 | +128.92% | ||
| 2009 | +61.17% | ||
| 2008 | -28.47% | ||
| 2007 | +17.55% | ||
| 2006 | +103.49% | ||
| 2005 | +73.74% | ||
| 2004 | +6.94% | ||
| 2003 | -30.62% | ||
| 2002 | +20.36% | ||
| 2001 | -29.45% | ||
| 2000 | -7.72% |
- Stock Market
- Equities
- A037370 Stock
- Quotes EG Corporation
