EFTEN REAL ESTATE FUND III |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 EUR | 0.00% |
|
-0.26% | +0.26% |
| 15/04 | EfTEN Real Estate Fund AS Announces Dividend Distribution for the Year 2023, Effective April 24, 2024 | CI |
| 01/02 | EfTEN Real Estate Fund AS Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.1 € | 19 € | 18.9 € | 18.95 € | 18.95 € |
| Volume | 220 | 1 193 | 416 | 688 | 433 |
| Change | +0.53% | -0.52% | -0.53% | +0.26% | 0.00% |
| Opening | 19.05 | 19.00 | 19.00 | 18.80 | 18.95 |
| High | 19.10 | 19.10 | 19.00 | 18.95 | 18.95 |
| Low | 19.00 | 18.95 | 18.85 | 18.80 | 18.75 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.52% | ||
| 1 month | -3.07% | ||
| 3 months | -2.32% | ||
| 6 months | +1.34% | ||
| Current year | +0.26% | ||
| 1 year | -9.33% | ||
| 3 years | -13.07% | ||
| 5 years | +7.06% |
Volumes
marketsDaily volume
433
Estimated daily volume
516
Avg. Volume 20 sessions
752
Daily volume ratio
0.69
Avg. Volume 20 sessions
14 250.40
Avg. Volume 20 sessions USD
15 377.75
Record volume 1
40 354
Record volume 2
37 824
Record volume 3
26 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 824 054
Capitalization (USD)
220 824 054
Free-Float
55.39 %
Free-Float capitalization (EUR)
122 321 566
Free-Float capitalization (USD)
122 321 566
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.75
19.10
1 month
18.5519.90
Current year
18.5519.90
1 year
17.9020.90
3 years
17.9025.60
5 years
13.6025.60
10 years
13.6025.60
Indicators
Moving average 5 days
18.99
Moving average 20 days
19.08
Moving average 50 days
19.23
Moving average 100 days
19.21
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
41.73
RSI 14 days
42.75
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.26% | +0.26% | -9.33% | 221M | ||
| +0.70% | -0.45% | -4.20% | -11.32% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +1.78% | 21.26B | ||
| +0.06% | -0.56% | -0.65% | +7.31% | 13.52B | ||
| -0.15% | -0.70% | +18.50% | +73.14% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.80% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.28% | 8.44B | ||
| +0.38% | +0.77% | -13.86% | -9.38% | 8.43B | ||
| +0.24% | +0.31% | +3.32% | +16.65% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| +0.05% | -0.28% | +6.36% | +42.38% | 5.39B | ||
| +0.37% | +1.12% | -0.25% | -0.29% | 5.22B | ||
| -0.81% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| -0.90% | -0.45% | -12.75% | -6.81% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +89.37% | 4.61B | ||
| -0.11% | -1.05% | -7.65% | -5.33% | 4.22B | ||
| Average | -0.05% | -0.09% | -4.62% | +10.74% | ||
| Weighted average by Cap. | +0.12% | +0.05% | -3.37% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a26ea0f91436484be0a653.1gicHGsVXb9RWBMzPIj7lt-W2xyc1DMLEyQhv6Tbs7Y.vXuvQwVeM_gCG2BqDtm9_Yz5o3L0olthYExAjsCq5My9fdslWUAJ7AIbXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:01 pm | 18.95 | 15 | 433 |
| 05:25:56 pm | 18.95 | 2 | 418 |
| 05:16:04 pm | 18.95 | 2 | 416 |
| 05:00:09 pm | 18.95 | 40 | 414 |
| 03:49:09 pm | 18.8 | 10 | 374 |
| 03:47:14 pm | 18.8 | 4 | 364 |
| 03:39:32 pm | 18.8 | 40 | 360 |
| 03:22:32 pm | 18.8 | 8 | 320 |
| 03:20:18 pm | 18.75 | 1 | 312 |
| 03:20:18 pm | 18.75 | 1 | 311 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -4.30% | ||
| 2022 | -13.38% | ||
| 2021 | +20.00% | ||
| 2020 | +6.15% | ||
| 2019 | +10.49% | ||
| 2018 | +5.88% | ||
| 2017 | -2.55% |
- Stock Market
- Equities
- EFT1T Stock
- Quotes EfTEN Real Estate Fund III