EFG HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.76 EGP | +0.27% |
|
-4.03% | -9.56% |
| 09/05 | Dubai's Spinneys Jumps in Market Debut | MT |
| 02/05 | Hotter-than-Expected Inflation Drags Swiss Equities to Red | MT |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.14 £ | 15.38 £ | 15.89 £ | 14.72 £ | 14.76 £ |
| Volume | 3 646 431 | 2 019 306 | 1 632 157 | 10 570 580 | 3 614 855 |
| Change | +2.30% | +1.59% | +3.32% | -7.36% | +0.27% |
| Opening | 14.80 | 15.14 | 15.38 | 15.89 | 14.72 |
| High | 15.15 | 15.80 | 15.89 | 15.99 | 15.08 |
| Low | 14.35 | 15.03 | 15.00 | 14.72 | 14.75 |
Performance
| 1 day | +0.27% | ||
| 1 week | -4.03% | ||
| Current month | -0.27% | ||
| 1 month | -14.24% | ||
| 3 months | -22.36% | ||
| 6 months | -17.40% | ||
| Current year | -9.56% | ||
| 1 year | -1.07% | ||
| 3 years | +87.89% | ||
| 5 years | +70.75% | ||
| 10 years | +191.41% |
Volumes
marketsDaily volume
3 614 855
Avg. Volume 20 sessions
4 580 657
Avg. Volume 20 sessions EGP
67 610 497.32
Avg. Volume 20 sessions USD
1 427 866.09
Record volume 1
124 185 743
Record volume 2
116 290 323
Record volume 3
96 756 465
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
21 566 570 103
Capitalization (USD)
455 464 394
Net sales (EGP)
14 668 951 000
Net sales (USD)
309 793 576
Number of employees
825
Sales / Employee (EGP)
17 780 547
Sales / Employee (USD)
375 507
Free-Float
59.33 %
Free-Float capitalization (EGP)
12 795 920 671
Free-Float capitalization (USD)
270 237 049
Average Daily Capital Traded
0.31%
Highs and lows
1 week
14.72
15.99
1 month
14.3518.01
Current year
14.3523.97
1 year
13.9023.97
3 years
7.0923.97
5 years
3.6323.97
10 years
2.8323.97
Indicators
Moving average 5 days
15.18
Moving average 20 days
16.43
Moving average 50 days
18.19
Moving average 100 days
18.04
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
31.88
RSI 14 days
33.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -4.03% | -9.56% | -1.07% | 455M | ||
| +0.06% | +4.78% | +5.22% | +17.19% | 159B | ||
| +0.07% | +4.01% | +18.14% | +41.29% | 155B | ||
| +0.83% | +0.12% | +10.65% | +60.11% | 138B | ||
| +0.21% | +3.10% | +23.31% | +36.79% | 121B | ||
| +0.79% | +0.26% | -6.43% | -16.18% | 36.14B | ||
| +0.33% | +0.86% | +12.55% | +46.60% | 25.94B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.36B | ||
| +0.93% | -1.38% | +17.32% | +40.30% | 19.78B | ||
| +0.89% | +1.24% | +39.14% | +82.68% | 16.84B | ||
| +0.68% | +0.75% | +8.14% | -1.54% | 16.13B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.04B | ||
| +0.58% | +0.80% | -0.50% | -8.14% | 15.85B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 14.98B | ||
| +1.42% | +4.73% | +16.30% | +41.66% | 12.39B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.85B | ||
| Average | +1.14% | +0.79% | +8.15% | +15.66% | ||
| Weighted average by Cap. | +0.60% | +2.62% | +11.82% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +14.09% | ||
| 2022 | +44.88% | ||
| 2021 | +21.48% | ||
| 2020 | -13.79% | ||
| 2019 | +11.50% | ||
| 2018 | -19.18% | ||
| 2017 | -7.79% | ||
| 2016 | +189.78% | ||
| 2015 | -35.03% | ||
| 2014 | +78.42% | ||
| 2013 | -5.07% | ||
| 2012 | +9.99% | ||
| 2011 | -63.11% | ||
| 2010 | +34.92% | ||
| 2009 | +44.23% | ||
| 2008 | -73.58% | ||
| 2007 | +63.70% | ||
| 2006 | -68.55% | ||
| 2005 | +849.11% | ||
| 2004 | +125.00% | ||
| 2003 | +48.15% | ||
| 2002 | -11.57% | ||
| 2001 | -64.98% |
- Stock Market
- Equities
- HRHO Stock
- Quotes EFG Holding Company