EFG HERMES PAKISTAN LIMITED Quotes EFG Hermes Pakistan Limited
Equities
EFGH
PK0091501012
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 PKR | +7.48% |
|
+13.66% | +49.25% |
| 25/04 | EFG Hermes Pakistan Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | EFG Hermes Pakistan Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.69 ₨ | 15.57 ₨ | 16.42 ₨ | 17.65 ₨ | 18.97 ₨ | 18.97 ₨ |
| Volume | 5 000 | 27 000 | 24 500 | 374 500 | 176 000 | 176 000 |
| Change | 0.00% | -6.71% | +5.46% | +7.49% | +7.48% | +7.48% |
| Opening | 16.69 | 15.55 | 16.15 | 16.70 | 18.52 | 18.52 |
| High | 16.69 | 17.30 | 16.50 | 17.65 | 18.97 | 18.97 |
| Low | 16.69 | 15.51 | 16.15 | 16.70 | 18.50 | 18.5 |
Performance
| 1 day | +7.48% | ||
| 1 week | +13.66% | ||
| Current month | +14.97% | ||
| 1 month | +18.56% | ||
| 3 months | +52.13% | ||
| 6 months | +45.59% | ||
| Current year | +49.25% | ||
| 1 year | +44.26% | ||
| 3 years | -12.05% | ||
| 5 years | +58.08% | ||
| 10 years | +24.39% |
Volumes
marketsDaily volume
176 000
Avg. Volume 20 sessions
53 833
Avg. Volume 20 sessions PKR
1 021 212.01
Avg. Volume 20 sessions USD
3 670.24
Record volume 1
4 443 999
Record volume 2
2 610 299
Record volume 3
2 356 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
353 341 681
Capitalization (USD)
1 269 910
Net sales (PKR)
131 560 629
Net sales (USD)
472 829
Number of employees
40
Sales / Employee (PKR)
3 289 016
Sales / Employee (USD)
11 821
Free-Float
28.68 %
Free-Float capitalization (PKR)
101 340 293
Free-Float capitalization (USD)
364 217
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.51
18.97
1 month
15.3518.97
Current year
10.7518.97
1 year
9.0518.97
3 years
9.0541.45
5 years
7.1041.45
10 years
7.10165.71
Indicators
Moving average 5 days
17.06
Moving average 20 days
16.73
Moving average 50 days
14.25
Moving average 100 days
13.17
Price spread / (MMA5)
-10.07%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-24.88%
Price spread / (MMA100)
-30.57%
STIM
RSI 9 days
72.87
RSI 14 days
69.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +13.66% | +49.25% | +44.26% | 1.27M | ||
| -0.20% | +2.20% | +7.52% | +22.49% | 163B | ||
| +0.24% | +2.61% | +21.18% | +45.72% | 158B | ||
| -0.76% | +3.41% | +13.39% | +55.74% | 144B | ||
| +0.10% | +1.42% | +24.84% | +41.83% | 123B | ||
| +0.16% | 0.00% | -7.81% | -13.93% | 36.08B | ||
| -0.99% | +0.88% | +13.24% | +47.28% | 26.39B | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 20.77B | ||
| -0.46% | +0.76% | +17.22% | +40.51% | 20B | ||
| +3.20% | +2.24% | +43.63% | +84.29% | 17.09B | ||
| +0.07% | +0.07% | +7.04% | -1.15% | 16.13B | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 16.02B | ||
| +0.36% | +0.51% | -1.22% | -5.55% | 15.87B | ||
| -0.22% | -0.22% | +3.60% | -3.36% | 14.9B | ||
| +2.35% | +2.52% | +18.12% | +45.13% | 12.58B | ||
| 0.00% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| Average | +0.69% | +2.35% | +12.70% | +20.79% | ||
| Weighted average by Cap. | -0.04% | +3.00% | +13.76% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.25% | ||
| 2023 | -5.71% | ||
| 2022 | -33.92% | ||
| 2021 | -9.53% | ||
| 2020 | -11.88% | ||
| 2019 | +16.27% | ||
| 2018 | -73.48% | ||
| 2017 | -38.07% | ||
| 2016 | +541.15% | ||
| 2015 | +11.47% | ||
| 2014 | +29.31% | ||
| 2013 | +38.10% | ||
| 2012 | +64.53% | ||
| 2011 | -2.36% | ||
| 2010 | -16.40% | ||
| 2009 | +36.08% | ||
| 2008 | -84.95% |
- Stock Market
- Equities
- EFGH Stock
- Quotes EFG Hermes Pakistan Limited