EFECTE OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 EUR | +0.34% |
|
-1.00% | +81.10% |
| 11/04 | Matrix42 Secures 98% of Finland’s Efecte Following Subsequent Offer | MT |
| 22/03 | Correction: Matrix42 Secures 93% Stake in Finland's Efecte via Tender Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.85 € | 14.8 € | 14.8 € | 14.85 € |
| Volume | 85 | 645 | 1 | 167 |
| Change | -1.00% | -0.34% | 0.00% | +0.34% |
| Opening | 14.85 | 14.90 | 14.80 | 14.85 |
| High | 14.85 | 14.90 | 14.80 | 14.85 |
| Low | 14.85 | 14.80 | 14.80 | 14.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.00% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 6 months | +112.14% | ||
| Current year | +81.10% | ||
| 1 year | +40.09% | ||
| 3 years | -7.19% | ||
| 5 years | +226.37% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
417
Daily volume ratio
0.40
Avg. Volume 20 sessions
6 192.45
Avg. Volume 20 sessions USD
6 621.09
Record volume 1
1 229 652
Record volume 2
335 122
Record volume 3
300 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
95 710 135
Capitalization (USD)
102 335 191
Net sales (EUR)
24 688 000
Net sales (USD)
26 396 903
Number of employees
199
Sales / Employee (EUR)
124 060
Sales / Employee (USD)
132 648
Free-Float
66.99 %
Free-Float capitalization (EUR)
64 173 058
Free-Float capitalization (USD)
68 615 117
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.80
14.90
1 month
14.7515.05
Current year
7.7815.05
1 year
6.7015.05
3 years
6.7018.05
5 years
3.9018.05
10 years
3.7518.05
Indicators
Moving average 5 days
14.83
Moving average 20 days
14.87
Moving average 50 days
14.87
Moving average 100 days
12.74
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
45.70
RSI 14 days
49.34
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.00% | +81.10% | +40.09% | 102M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.07% | +1.16% | +4.69% | +31.13% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.96% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf44aa305b05d748464d1f2076101.PEbV4uoZfzITO9WbUeP9wonQhkBYmI7y6vlYu4vugo0.dhPk1qEgFHBqS7raO7yQkbC8320urraw2ooX8dy05MluJLeG22oMAWVB7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:54 pm | 14.85 | 62 | 167 |
| 07:20:54 pm | 14.85 | 18 | 105 |
| 05:42:49 pm | 14.8 | 69 | 87 |
Monthly variations
Annual change
| 2024 | +81.10% | ||
| 2023 | -19.21% | ||
| 2022 | -22.52% | ||
| 2021 | +21.30% | ||
| 2020 | +100.00% | ||
| 2019 | +39.90% | ||
| 2018 | -31.32% | ||
| 2017 | +8.70% |
- Stock Market
- Equities
- EFECTE Stock
- Quotes Efecte Oy
