Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
427 JPY | +2.15% | -0.23% | -4.90% |
16/02 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
16/02 | EF-ON Inc. Provides Dividend Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 426 ¥ | 427 ¥ | 418 ¥ | 427 ¥ | 427 ¥ |
Volume | 32 800 | 29 100 | 55 300 | 34 700 | 34 700 |
Change | -0.23% | +0.23% | -2.11% | +2.15% | +2.15% |
Opening | 427.00 | 425.00 | 425.00 | 417.00 | 417 |
High | 434.00 | 429.00 | 425.00 | 427.00 | 427 |
Low | 426.00 | 424.00 | 417.00 | 417.00 | 417 |
Performance
1 day | +2.15% | ||
1 week | -0.23% | ||
Current month | -0.93% | ||
1 month | -0.93% | ||
3 months | -5.53% | ||
6 months | -13.39% | ||
Current year | -4.90% | ||
1 year | -32.86% | ||
3 years | -57.81% | ||
5 years | -48.80% | ||
10 years | -23.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Waste to Energy Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | -0.23% | -4.90% | -32.86% | 56.96M | ||
+4.21% | +2.77% | +8.66% | +8.51% | 1.81B | ||
+0.61% | +1.22% | -2.35% | 0.00% | 749M | ||
-5.74% | -0.68% | -59.32% | -45.16% | 544M | ||
0.00% | +0.72% | -9.15% | -30.50% | 378M | ||
-2.72% | -3.28% | +7.97% | +34.08% | 295M | ||
0.00% | -1.47% | -48.46% | -56.21% | 177M | ||
-5.67% | -6.34% | +10.83% | -1.48% | 76.38M | ||
Average | -0.85% | +1.29% | -12.09% | -15.45% | ||
Weighted average by Cap. | +1.00% | +3.45% | -6.71% | -5.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 427 | 4,300 | 34,700 |
11:29:56 am | 427 | 100 | 30,400 |
11:29:25 am | 426 | 100 | 30,300 |
11:29:19 am | 425 | 100 | 30,200 |
11:28:42 am | 426 | 100 | 30,100 |
11:28:17 am | 426 | 100 | 30,000 |
11:28:17 am | 426 | 100 | 29,900 |
11:25:58 am | 426 | 300 | 29,800 |
11:25:57 am | 426 | 200 | 29,500 |
11:21:23 am | 425 | 100 | 29,300 |
Monthly variations
Annual change
2024 | -4.90% | ||
2023 | -8.74% | ||
2022 | -20.39% | ||
2021 | -50.32% | ||
2020 | +66.31% | ||
2019 | -10.74% | ||
2018 | -30.74% | ||
2017 | +53.16% | ||
2016 | +81.61% | ||
2015 | -28.59% | ||
2014 | +23.90% | ||
2013 | +212.33% | ||
2012 | +7.94% | ||
2011 | +101.15% | ||
2010 | -27.50% | ||
2009 | -42.86% | ||
2008 | -65.29% | ||
2007 | -40.10% | ||
2006 | -69.85% | ||
2005 | +11.67% |
- Stock Market
- Equities
- 9514 Stock
- Quotes EF-ON Inc.