EEZY OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.335 EUR | -0.37% |
|
+0.38% | -20.06% |
| 09/04 | Eezy Oyj Approves No Dividend for the Financial Year 2023 | CI |
| 09/04 | Eezy Oyj Approves Election Tomi Laaksola as New Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.335 € | 1.34 € | 1.335 € |
| Volume | 5 011 | 88 | 7 975 | 11 456 |
| Change | -0.75% | +1.14% | +0.37% | -0.37% |
| Opening | 1.33 | 1.34 | 1.34 | 1.34 |
| High | 1.35 | 1.34 | 1.34 | 1.34 |
| Low | 1.29 | 1.34 | 1.28 | 1.28 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.38% | ||
| Current month | +1.14% | ||
| 1 month | +0.38% | ||
| 3 months | -7.93% | ||
| 6 months | -33.08% | ||
| Current year | -20.06% | ||
| 1 year | -59.55% | ||
| 3 years | -77.37% | ||
| 5 years | -73.30% |
Volumes
marketsDaily volume
11 456
Estimated daily volume
11 456
Avg. Volume 20 sessions
10 874
Daily volume ratio
1.05
Avg. Volume 20 sessions
14 516.79
Avg. Volume 20 sessions USD
15 626.45
Record volume 1
3 851 019
Record volume 2
1 488 989
Record volume 3
1 006 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 587 612
Capitalization (USD)
36 155 049
Net sales (EUR)
218 974 000
Net sales (USD)
235 712 373
Number of employees
3 698
Sales / Employee (EUR)
59 214
Sales / Employee (USD)
63 741
Free-Float
45.34 %
Free-Float capitalization (EUR)
15 228 623
Free-Float capitalization (USD)
16 392 699
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.28
1.34
1 month
1.251.44
Current year
1.051.76
1 year
1.053.55
3 years
1.057.20
5 years
1.057.35
10 years
1.057.35
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.35
Moving average 50 days
1.25
Moving average 100 days
1.40
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
51.54
RSI 14 days
52.56
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.38% | -20.06% | -59.55% | 36.16M | ||
| +2.72% | +1.71% | +17.73% | +86.85% | 68.85B | ||
| +0.44% | -0.15% | +1.28% | +11.87% | 43.23B | ||
| +1.18% | -0.96% | -13.97% | +11.81% | 5.11B | ||
| -0.02% | -0.05% | +1.96% | +18.12% | 2.24B | ||
| +3.96% | +1.15% | -26.49% | -17.24% | 1.83B | ||
| +0.65% | -0.10% | +4.30% | +29.89% | 1.48B | ||
| +0.03% | 0.00% | +0.49% | +25.34% | 1.44B | ||
| +2.43% | -5.09% | -28.02% | -30.89% | 1.16B | ||
| +1.39% | -1.74% | -15.92% | +2.81% | 1.11B | ||
| +2.14% | +0.15% | +36.46% | +28.96% | 848M | ||
| +0.57% | +19.77% | +121.43% | +119.58% | 844M | ||
| +0.17% | +0.51% | +9.48% | +45.75% | 835M | ||
| -0.14% | -0.26% | +6.40% | +54.32% | 807M | ||
| +0.23% | -7.30% | +1.95% | +22.96% | 756M | ||
| +5.31% | +5.41% | -20.96% | -43.08% | 564M | ||
| Average | +1.29% | +0.79% | +4.75% | +19.22% | ||
| Weighted average by Cap. | +1.76% | +2.40% | +9.55% | +51.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff02502.hy_vXPLAVvCgmNvlAyqWtjYUeNYTkWPDNFx6Fr-fHSA.7kO-CpSCE4LDwYjSNGCh-GYjSodS9SWyZBgNbvHuSkvNXogSkfIEm5f8mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:36 pm | 1.335 | 250 | 11,456 |
| 07:03:37 pm | 1.29 | 3,513 | 11,206 |
| 07:03:07 pm | 1.285 | 795 | 7,693 |
| 06:48:27 pm | 1.285 | 2 | 6,898 |
| 06:40:41 pm | 1.285 | 2 | 6,896 |
| 06:35:38 pm | 1.29 | 1,674 | 6,894 |
| 06:35:38 pm | 1.295 | 2 | 5,220 |
| 04:43:26 pm | 1.3 | 100 | 5,218 |
| 04:43:26 pm | 1.3 | 708 | 5,118 |
| 04:36:04 pm | 1.3 | 1 | 4,410 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -46.47% | ||
| 2022 | -47.83% | ||
| 2021 | +1.36% | ||
| 2020 | -7.09% | ||
| 2019 | +93.60% | ||
| 2018 | -37.16% |
- Stock Market
- Equities
- EEZY Stock
- Quotes Eezy Oyj