EENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 GBX | -4.51% |
|
+5.83% | -5.22% |
| 22/04 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
| 22/04 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.45 p | 6.8 p | 6.65 p | 6.35 p |
| Volume | 1 616 096 | 1 611 292 | 231 123 | 971 455 |
| Change | -1.53% | +5.43% | -2.21% | -4.51% |
| Opening | 6.55 | 6.45 | 6.80 | 6.65 |
| High | 6.70 | 7.00 | 6.82 | 6.70 |
| Low | 6.43 | 6.40 | 6.60 | 6.30 |
Performance
| 1 day | -4.51% | ||
| 1 week | +5.83% | ||
| Current month | -5.22% | ||
| 1 month | -8.63% | ||
| 3 months | +0.79% | ||
| 6 months | +81.43% | ||
| Current year | -5.22% | ||
| 1 year | +3.25% | ||
| 3 years | -74.90% |
Volumes
marketsDaily volume
970 151
Estimated daily volume
970 151
Avg. Volume 20 sessions
1 198 474
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
7 610 309.90
Avg. Volume 20 sessions USD
7 610 309.90
Record volume 1
46 203 540
Record volume 2
28 229 590
Record volume 3
23 536 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
26 049 606
Capitalization (USD)
27 852 760
Net sales (EUR)
38 302 570
Net sales (USD)
40 953 874
Free-Float
46.34 %
Free-Float capitalization (GBX)
13 273 257
Free-Float capitalization (USD)
14 192 032
Average Daily Capital Traded
29.21%
Highs and lows
1 week
6.30
7.00
1 month
6.007.00
Current year
6.009.83
1 year
3.409.83
3 years
2.5026.00
5 years
2.5030.80
10 years
2.5030.80
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.42
Moving average 50 days
6.80
Moving average 100 days
6.81
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
56.30
RSI 14 days
51.96
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | +5.83% | -5.22% | +3.25% | 27.85M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.14% | +1.90% | +16.00% | +23.79% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463bc996b439b25db283142f367.mvF_-e7nDsZ5g41yqicU_s3rJ3rfRgEAnTTugrI8MnA.75U8jJu4RoIN5uMnz3B6kaKKfTjtAUVh1E2L5OtLVTXKniaAuNdAtSnIwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:28 pm | 6.37 | 60,000 | 970,151 |
| 08:11:22 pm | 6.301 | 13,733 | 910,151 |
| 08:01:41 pm | 6.325 | 10,000 | 896,418 |
| 07:46:35 pm | 6.325 | 20,560 | 886,418 |
| 07:33:08 pm | 6.4 | 1 | 865,858 |
| 07:17:37 pm | 6.4 | 60,000 | 865,857 |
| 07:17:34 pm | 6.311 | 38,761 | 805,857 |
| 07:17:00 pm | 6.33 | 44,509 | 767,096 |
| 07:08:51 pm | 6.33 | 7,813 | 722,587 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | +100.00% | ||
| 2022 | -74.52% | ||
| 2021 | +11.91% | ||
| 2020 | +46.88% |
- Stock Market
- Equities
- AXM Stock
- Quotes eEnergy Group Plc
