EE-HWA CONSTRUCTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,665 KRW | -1.11% |
|
-1.84% | -17.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2715 ₩ | 2735 ₩ | 2730 ₩ | 2695 ₩ | 2665 ₩ |
| Volume | 28 533 | 9 648 | 9 707 | 23 113 | 33 288 |
| Change | +∞% | +0.74% | -0.18% | -1.28% | -1.11% |
| Opening | 2,705.00 | 2,700.00 | 2,725.00 | 2,710.00 | 2,680.00 |
| High | 2,735.00 | 2,735.00 | 2,750.00 | 2,720.00 | 2,680.00 |
| Low | 2,695.00 | 2,700.00 | 2,715.00 | 2,680.00 | 2,620.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.84% | ||
| Current month | +0.95% | ||
| 1 month | +2.70% | ||
| 3 months | -14.72% | ||
| 6 months | -20.33% | ||
| Current year | -17.75% | ||
| 1 year | -32.02% | ||
| 3 years | -65.03% | ||
| 5 years | -51.55% | ||
| 10 years | -18.42% |
Volumes
marketsDaily volume
33 288
Avg. Volume 20 sessions
56 046
Avg. Volume 20 sessions KRW
149 362 590.00
Avg. Volume 20 sessions USD
109 632.14
Record volume 1
30 169 700
Record volume 2
29 242 320
Record volume 3
28 856 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
52 869 968 665
Capitalization (USD)
38 806 557
Net sales (KRW)
151 188 719 370
Net sales (USD)
110 972 520
Number of employees
135
Sales / Employee (KRW)
1 119 916 440
Sales / Employee (USD)
822 019
Free-Float
54.91 %
Free-Float capitalization (KRW)
29 029 360 027
Free-Float capitalization (USD)
21 307 550
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 620.00
2 750.00
1 month
2 520.002 950.00
Current year
2 475.003 315.00
1 year
2 475.005 490.00
3 years
2 475.0010 050.00
5 years
2 380.0010 050.00
10 years
2 335.0015 650.00
Indicators
Moving average 5 days
2 708.00
Moving average 20 days
2 658.50
Moving average 50 days
2 757.70
Moving average 100 days
2 964.95
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
44.07
RSI 14 days
44.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.84% | -17.75% | -32.02% | 38.81M | ||
| -0.09% | -0.43% | +1.50% | +4.62% | 71.57B | ||
| -0.71% | +1.81% | -2.47% | +55.19% | 57.17B | ||
| +0.48% | +2.13% | +24.64% | +57.30% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.30% | -0.27% | +10.48% | +22.66% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.66% | -4.18% | +12.43% | +20.16% | 19.03B | ||
| 0.00% | +2.62% | +78.27% | +132.88% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +2.12% | 17.8B | ||
| -0.89% | +0.45% | +17.21% | -15.21% | 15.73B | ||
| -0.84% | -1.41% | +4.31% | +16.54% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.59% | -2.59% | -3.64% | +12.18% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +0.38% | -3.74% | +56.48% | +113.14% | 11.44B | ||
| Average | -0.22% | +0.09% | +18.70% | +23.71% | ||
| Weighted average by Cap. | -0.19% | +1.19% | +15.82% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -15.51% | ||
| 2022 | -35.22% | ||
| 2021 | +11.07% | ||
| 2020 | +15.62% | ||
| 2019 | -31.50% | ||
| 2018 | +49.22% | ||
| 2017 | +42.27% | ||
| 2016 | +2.09% | ||
| 2015 | -25.27% | ||
| 2014 | +43.69% | ||
| 2013 | +99.43% | ||
| 2012 | -41.71% | ||
| 2011 | -46.51% | ||
| 2010 | -13.49% | ||
| 2009 | -43.17% | ||
| 2008 | +42.77% | ||
| 2007 | +658.95% | ||
| 2006 | -10.85% | ||
| 2005 | +205.19% | ||
| 2004 | +1.99% | ||
| 2003 | -91.27% | ||
| 2002 | -50.14% | ||
| 2001 | +43.98% | ||
| 2000 | -24.21% |
- Stock Market
- Equities
- A001840 Stock
- Quotes EE-HWA Construction Co., Ltd.