Quotes Edwards Lifesciences Corporation Borsa Italiana
Equities
4EW
US28176E1082
Advanced Medical Equipment & Technology
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83.23 EUR | +1.19% |
|
+1.19% | +19.62% |
20/06 | Edwards Lifesciences Insider Sold Shares Worth $492,258, According to a Recent SEC Filing | MT |
17/06 | Edwards Lifesciences Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 83.23 € | 84.48 € | 85.65 € | 83.9 € | 85.9 € |
Change | +1.19% | +1.50% | +1.38% | -2.04% | +2.38% |
Performance
1 day | +1.19% | ||
1 week | +1.19% | ||
Current month | +3.89% | ||
1 month | +2.41% | ||
3 months | -3.98% | ||
6 months | +21.08% | ||
Current year | +19.62% | ||
1 year | +0.81% | ||
3 years | -4.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 83.23000000](/images/extremecours_fleche.png)
![Extreme 79.77](/images/extremecours_fleche.png)
![Extreme 66.7](/images/extremecours_fleche.png)
![Extreme 57.94](/images/extremecours_fleche.png)
![Extreme 57.94](/images/extremecours_fleche.png)
![Extreme 49.94](/images/extremecours_fleche.png)
![Extreme 49.94](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +1.19% | +19.62% | +0.81% | 5.49TCr | ||
+0.30% | -1.93% | +5.16% | +6.92% | 21TCr | ||
-0.22% | -1.52% | +9.62% | +6.60% | 19TCr | ||
+0.06% | +1.74% | +31.18% | +36.11% | 16TCr | ||
-0.53% | +1.04% | +33.37% | +44.11% | 11TCr | ||
+1.53% | +3.93% | +3.46% | +7.68% | 6.4TCr | ||
+0.61% | +0.57% | +1.51% | -1.21% | 4.88TCr | ||
-1.19% | -1.34% | -4.27% | +12.44% | 3.93TCr | ||
-1.03% | -0.34% | +0.88% | +0.26% | 3.6TCr | ||
+1.46% | -12.13% | +8.44% | -13.04% | 2.7TCr | ||
+1.18% | -0.17% | +18.01% | +31.79% | 2.37TCr | ||
-0.17% | +1.55% | +26.95% | +15.85% | 1.88TCr | ||
-3.79% | -2.24% | -24.10% | -44.92% | 1.75TCr | ||
+1.16% | -1.39% | -11.82% | +11.77% | 1.7TCr | ||
+0.87% | +1.12% | +1.15% | -10.85% | 1.67TCr | ||
-0.31% | -2.77% | -4.56% | -10.62% | 1.29TCr | ||
Average | +0.07% | -1.21% | +7.16% | +5.86% | ||
Weighted average by Cap. | +0.10% | -0.57% | +12.72% | +13.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.46% | ||
2023 | -0.83% | ||
2022 | -39.31% | ||
2021 | +57.39% | ||
2020 | +5.13% | ||
2019 | -4.34% |
- Stock Market
- Equities
- EW Stock
- 4EW Stock
- Quotes Edwards Lifesciences Corporation