Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
272 JPY | +0.74% | -0.37% | -6.21% |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 275 ¥ | 267 ¥ | 271 ¥ | 270 ¥ | 272 ¥ |
Volume | 4 700 | 23 100 | 2 000 | 5 900 | 5 300 |
Change | +0.73% | -2.91% | +1.50% | -0.37% | +0.74% |
Opening | 276.00 | 273.00 | 269.00 | 270.00 | 271 |
High | 276.00 | 274.00 | 272.00 | 271.00 | 278 |
Low | 272.00 | 267.00 | 269.00 | 268.00 | 268 |
Performance
1 day | +0.74% | ||
1 week | -0.37% | ||
Current month | -1.45% | ||
1 month | -3.55% | ||
3 months | -3.20% | ||
6 months | -10.53% | ||
Current year | -6.21% | ||
1 year | -19.53% | ||
3 years | -95.09% | ||
5 years | -94.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | -0.37% | -6.21% | -19.53% | 17.67M | ||
+4.17% | +4.39% | +19.65% | +132.14% | 14.51B | ||
+1.71% | +3.88% | +8.08% | +127.50% | 8.72B | ||
-1.24% | +6.24% | +11.28% | +36.04% | 4.31B | ||
-0.77% | -1.11% | +19.03% | +68.66% | 3B | ||
-0.07% | -1.90% | +30.63% | +50.22% | 2.94B | ||
+0.75% | +4.20% | +17.72% | +34.39% | 2.5B | ||
+0.46% | +3.27% | +10.43% | +58.20% | 2.45B | ||
+5.44% | +6.60% | +114.09% | +170.98% | 2B | ||
+0.04% | +0.04% | -0.61% | +34.04% | 1.6B | ||
+0.46% | -2.01% | +35.93% | +100.42% | 1.57B | ||
+1.62% | +11.46% | +74.61% | +146.29% | 1.5B | ||
+1.98% | +1.75% | +1.09% | -65.11% | 1.31B | ||
-0.28% | -0.97% | -11.28% | -6.52% | 1.25B | ||
+0.75% | -3.81% | +26.41% | +146.35% | 1.07B | ||
-2.88% | -0.98% | +17.44% | +3.59% | 1.01B | ||
Average | +0.80% | +1.92% | +23.02% | +63.60% | ||
Weighted average by Cap. | +1.70% | +3.11% | +21.10% | +92.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 272 | 300 | 5,300 |
11:29:26 am | 278 | 100 | 5,000 |
11:29:26 am | 277 | 100 | 4,900 |
11:29:26 am | 277 | 100 | 4,800 |
11:24:22 am | 277 | 300 | 4,700 |
11:24:22 am | 276 | 100 | 4,400 |
11:24:22 am | 275 | 100 | 4,300 |
11:24:22 am | 271 | 100 | 4,200 |
10:25:12 am | 269 | 100 | 4,100 |
09:44:24 am | 271 | 100 | 4,000 |
Monthly variations
Annual change
2024 | -6.90% | ||
2023 | -45.59% | ||
2022 | -46.70% | ||
2021 | -84.18% | ||
2020 | +33.33% | ||
2019 | -7.60% | ||
2018 | +37.53% |
- Stock Market
- Equities
- 4427 Stock
- Quotes EduLab, Inc.