|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.86 EUR | -1.21% |
|
+0.14% | +16.28% |
| 16/07 | EDP chief says EU governments, not Brussels, slowing renewable energy investment | RE |
| 14/07 | Barclays Expects 'Solid' Q2 Results for EDP Renováveis | MT |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Deutsche Boerse AG
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.82 | €13.53 | €13.68 | €14.03 | €13.86 |
| Volume | 3 | 0 | 0 | 20 | 0 |
| Change | -0.14% | -2.10% | +1.11% | +2.56% | -1.21% |
| Opening | €13.91 | €13.53 | €13.68 | €13.78 | €13.86 |
| High | €13.91 | €13.53 | €13.68 | €14.03 | €13.86 |
| Low | €13.82 | €13.53 | €13.68 | €13.78 | €13.86 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.14% | ||
| Current month | -3.62% | ||
| 1 month | +0.36% | ||
| 3 months | +4.45% | ||
| 6 months | +6.70% | ||
| Current year | +16.28% | ||
| 1 year | +34.56% | ||
| 3 years | -21.05% | ||
| 5 years | -31.66% | ||
| 10 years | +97.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
27.72
Avg. Volume 20 sessions USD
31.67
Record volume 1
27,331
Record volume 2
27,331
Record volume 3
23,841
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,70,94,27,299
Market Cap (USD)
16,78,77,50,855
Net sales (EUR)
2,68,80,00,000
Net sales (USD)
3,06,77,92,741
Number of employees
2,615
Sales / Employee (EUR)
10,27,916
Sales / Employee (USD)
11,73,152
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,24,58,00,981
Free-Float capitalization (USD)
4,84,56,98,449
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.82
Moving average 50 days
13.85
Moving average 100 days
13.68
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.35
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +0.14% | +34.56% | -21.05% | 1.68TCr | |
| +0.29% | +4.18% | +4.93% | +46.21% | 2.8TCr | |
| -0.46% | -8.72% | -44.50% | - | 2.66TCr | |
| -4.51% | -5.34% | +45.24% | +47.89% | 2.64TCr | |
| +4.01% | +4.25% | +225.72% | +301.99% | 1.24TCr | |
| -10.43% | -1.05% | +1.97% | -5.52% | 845.78Cr | |
| +1.53% | +0.80% | +2.61% | +109.65% | 802.78Cr | |
| -0.54% | +1.82% | +76.44% | +80.95% | 460.61Cr | |
| +0.21% | -2.24% | +3.44% | +20.54% | 407.25Cr | |
| +0.14% | +0.41% | -6.26% | -19.92% | 405.18Cr | |
| Average | -1.10% | -0.38% | +34.42% | +62.30% | 1.39TCr | |
| Weighted average by Cap. | -1.22% | +0.09% | +28.07% | +63.51% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.53 |  | 14.03 |
| 1 month | 13.33 | | 14.38 |
| Current year | 12 | | 14.71 |
| 1 year | 9.52 | | 14.71 |
| 3 years | 6.82 | | 18.5 |
| 5 years | 6.82 | | 26.55 |
| 10 years | 5.62 | | 26.55 |
Monthly variations
Annual variations
| 2026 | +16.28% | ||
| 2025 | +23.59% | ||
| 2024 | -47.75% | ||
| 2023 | -10.61% | ||
| 2022 | -2.87% | ||
| 2021 | -6.34% | ||
| 2020 | +116.19% | ||
| 2019 | +40.56% | ||
| 2018 | +11.69% | ||
| 2017 | +14.19% | ||
| 2016 | -16.28% | ||
| 2015 | +30.77% | ||
| 2014 | +41.20% | ||
| 2013 | -5.25% | ||
| 2012 | -12.01% | ||
| 2011 | +0.75% | ||
| 2010 | -30.28% | ||
| 2009 | +28.37% | ||
| 2008 | +11.26% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
