Quotes EDP Renewables, S.A. Deutsche Boerse AG

Stocks

EDW

ES0127797019

Independent Power Producers

Market Closed - Deutsche Boerse AG 11:41:51 12/08/2026 am IST			5-day change	1st Jan Change
13.37 ^EUR	+0.30%		-0.07%	+12.16%

06/08	RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases	RE
06/08	RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas	RE

Stock exchange

Deutsche Boerse AG EDW 13.37 € +0.30% 0 €

Markets		Price	Change	Volumes
Euronext Lisbonne	EDPR	13.87EUR	+2.66%	1.47Cr €
CBOE	EDPRu	13.90EUR	+3.12%	37.84L €
Mexican S.E.	EDPR N	286.49MXN	+2.52%	10.62L $
Tradegate	EDW	13.91EUR	+3.04%	39.64T €
OTC Markets	EDRVF	16.96USD	+10.34%	4.94T $
London S.E.	0ML1	13.92EUR	+3.07%	83.52 €
Deutsche Boerse AG	EDW	13.37EUR	+0.30%	0 €
CBOE	0ML1	13.87EUR	0.00%	0 €
Börse Stuttgart	EDW	13.88EUR	+2.89%	0 €
Boerse Muenchen	EDW	13.89EUR	+2.89%	0 €
OTC Markets	EDRVY	35.24USD	+21.52%	3.52T $

Quotes 5-day view: EDP Renewables, S.A.

Delayed Quote Deutsche Boerse AG

EDP Renewables, S.A.(EDW) : Historical Chart (5-day)

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	12/08/2026
Last	€13.08	€13.37	€13.02	€13.33	€13.37
Volume	0	286	80	80	0
Change	-3.33%	+2.22%	-2.62%	+2.38%	+0.30%
Opening	€13.08	€13.28	€13.21	€13.08	€13.37
High	€13.08	€13.37	€13.21	€13.33	€13.37
Low	€13.08	€13.28	€13.02	€13.08	€13.37

Performance

1 day	+0.30%
1 week	-0.07%
Current month	+0.45%
1 month	-1.76%
3 months	-8.49%
6 months	+0.60%
Current year	+12.16%
1 year	+37.20%
3 years	-22.40%
5 years	-34.59%
10 years	+91.11%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

494.69

Avg. Volume 20 sessions USD

570.17

Record volume 1

27,331

Record volume 2

27,331

Record volume 3

23,841

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

14,33,32,38,492

Market Cap (USD)

16,52,03,47,354

Net sales (EUR)

2,68,80,00,000

Net sales (USD)

3,09,81,61,920

Number of employees

2,481

Sales / Employee (EUR)

10,83,434

Sales / Employee (USD)

12,48,755

Free-Float

28.86 %

Free-Float capitalization (EUR)

4,10,33,83,294

Free-Float capitalization (USD)

4,72,95,18,550

Average Daily Capital Traded

Indicators

Moving average 5 days

13.27

Moving average 20 days

13.62

Moving average 50 days

13.72

Moving average 100 days

13.76

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

+1.88%

Price spread / (MMA50)

+2.61%

Price spread / (MMA100)

+2.89%

RSI 9 days

37.75

RSI 14 days

40.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EDP RENEWABLES, S.A.	+0.30%	-0.07%	+37.20%	-22.40%	1.65TCr
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.92%	-2.52%	+5.56%	+37.45%	2.7TCr
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	0.00%	-3.00%	-34.63%	-	2.6TCr
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-0.46%	-1.95%	-	-	2.53TCr
ADANI GREEN ENERGY LIMITED	-2.47%	-3.74%	+43.40%	+37.16%	2.36TCr
EDP RENEWABLES, S.A.	+2.66%	+3.05%	+42.70%	-19.13%	1.65TCr
ENLIGHT RENEWABLE ENERGY LTD	+3.58%	-4.02%	+211.73%	+298.39%	1.16TCr
SPIC HYDROPOWER CO., LTD.	-0.39%	-1.56%	+4.90%	+114.60%	823.83Cr
ENGIE BRASIL ENERGIA S.A.	-15.96%	-4.69%	-0.30%	-5.08%	798.92Cr
CLEARWAY ENERGY, INC.	-0.35%	+8.35%	+17.22%	+34.45%	418.05Cr
Average	-1.40%	-0.62%	+36.42%	+59.43%	1.67TCr
Weighted average by Cap.	-0.82%	-1.11%	+29.31%	+49.32%

See all sector performances

Historical Quotes: EDP Renewables, S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	13.02	13.37
1 month	13.02	14.07
Current year	12	14.71
1 year	9.52	14.71
3 years	6.82	18.5
5 years	6.82	26.55
10 years	5.62	26.55

Monthly variations

Annual variations

2026	+12.16%
2025	+23.59%
2024	-47.75%
2023	-10.61%
2022	-2.87%
2021	-6.34%
2020	+116.19%
2019	+40.56%
2018	+11.69%
2017	+14.19%
2016	-16.28%
2015	+30.77%
2014	+41.20%
2013	-5.25%
2012	-12.01%
2011	+0.75%
2010	-30.28%
2009	+28.37%
2008	+11.26%