EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret
Equities
EDIP
TRAEDIPW91B3
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.64 TRY | +9.95% |
|
-0.93% | +75.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 24.96 ₺ | 23.68 ₺ | 23.32 ₺ | 25.64 ₺ |
| Volume | 732 559 | 672 153 | 2 159 960 | 2 451 970 |
| Change | -3.55% | -5.13% | -1.52% | +9.95% |
| Opening | 25.80 | 24.70 | 24.40 | 23.76 |
| High | 25.88 | 24.86 | 25.00 | 25.64 |
| Low | 24.92 | 23.64 | 23.18 | 23.24 |
Performance
| 1 day | +9.95% | ||
| 1 week | -0.93% | ||
| Current month | +5.86% | ||
| 1 month | +0.16% | ||
| 3 months | +53.90% | ||
| 6 months | +25.81% | ||
| Current year | +75.50% | ||
| 1 year | +233.85% | ||
| 3 years | +981.86% | ||
| 5 years | +4,103.28% | ||
| 10 years | +2,627.66% |
Volumes
marketsDaily volume
2 451 970
Estimated daily volume
3 278 552
Avg. Volume 20 sessions
890 209
Daily volume ratio
3.68
Avg. Volume 20 sessions TRY
22 824 958.76
Avg. Volume 20 sessions USD
699 425.21
Record volume 1
67 911 620
Record volume 2
48 511 590
Record volume 3
47 457 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
1 655 338 152
Capitalization (USD)
50 724 527
Net sales (TRY)
380 978 426
Net sales (USD)
11 674 322
Number of employees
43
Sales / Employee (TRY)
8 859 963
Sales / Employee (USD)
271 496
Free-Float
99 %
Free-Float capitalization (TRY)
1 638 784 771
Free-Float capitalization (USD)
50 217 282
Average Daily Capital Traded
1.38%
Highs and lows
1 week
23.18
25.64
1 month
22.9027.20
Current year
14.4031.62
1 year
7.4331.62
3 years
2.0931.62
5 years
0.6331.62
10 years
0.5031.62
Indicators
Moving average 5 days
24.70
Moving average 20 days
24.37
Moving average 50 days
22.89
Moving average 100 days
20.29
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
39.73
RSI 14 days
45.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.95% | -0.93% | +75.50% | +233.85% | 5.07Cr | ||
| +0.02% | +2.66% | +20.98% | +81.07% | 2.6TCr | ||
| -0.53% | -6.88% | +22.19% | +48.68% | 2.51TCr | ||
| -0.56% | -3.09% | -16.52% | -31.29% | 2.48TCr | ||
| -0.92% | -7.11% | -4.29% | -21.98% | 2.47TCr | ||
| -2.53% | -8.68% | +0.87% | -21.76% | 2TCr | ||
| -0.60% | -6.40% | +26.87% | +41.18% | 1.99TCr | ||
| +0.26% | +2.38% | -2.15% | +17.60% | 1.86TCr | ||
| +2.25% | +7.71% | +55.56% | +152.83% | 1.85TCr | ||
| -2.00% | -5.95% | -1.01% | -27.68% | 1.6TCr | ||
| -0.39% | -5.03% | +10.78% | +26.39% | 1.4TCr | ||
| +0.93% | -0.73% | -17.48% | -20.15% | 1.34TCr | ||
| -0.47% | -2.95% | -11.23% | -11.04% | 1.33TCr | ||
| -0.51% | -2.82% | -25.26% | -34.67% | 1.32TCr | ||
| +0.69% | -0.68% | -6.71% | +24.26% | 1.3TCr | ||
| +1.89% | +1.89% | +11.03% | +16.24% | 1.27TCr | ||
| Average | +0.47% | -1.46% | +8.70% | +29.60% | ||
| Weighted average by Cap. | -0.26% | -1.94% | +5.87% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df32.Y0lkqPbR8O5upc0ktGGmUGAHEnaneP8OmgZZpCVXKLE.EBoXy5KHwoZf0YxAhBLHIA9yI06KQb5E_W0NnENiedUmHyDisr7HvRjogA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:12 pm | 25.64 | 1,200 | 2,451,671 |
| 08:38:01 pm | 25.64 | 3 | 2,450,471 |
| 08:38:00 pm | 25.64 | 62 | 2,450,468 |
| 08:38:00 pm | 25.64 | 67 | 2,450,406 |
| 08:38:00 pm | 25.64 | 16,000 | 2,450,339 |
| 08:35:13 pm | 25.64 | 250 | 2,434,339 |
| 08:35:13 pm | 25.64 | 269 | 2,434,089 |
| 08:35:13 pm | 25.64 | 80 | 2,433,820 |
| 08:29:51 pm | 25.64 | 20 | 2,433,740 |
| 08:29:44 pm | 25.64 | 1,000 | 2,433,720 |
Monthly variations
Annual change
| 2024 | +75.50% | ||
| 2023 | +16.41% | ||
| 2022 | +349.82% | ||
| 2021 | -15.96% | ||
| 2020 | +138.85% | ||
| 2019 | +80.52% | ||
| 2018 | -34.75% | ||
| 2017 | +49.37% | ||
| 2016 | -2.47% | ||
| 2015 | -14.74% | ||
| 2014 | -1.04% | ||
| 2013 | -35.14% | ||
| 2012 | +34.55% | ||
| 2011 | -47.12% | ||
| 2010 | -39.53% | ||
| 2009 | +34.38% | ||
| 2008 | -58.37% | ||
| 2007 | +18.27% | ||
| 2006 | +68.83% | ||
| 2005 | +5.48% | ||
| 2004 | +101.38% | ||
| 2003 | +11.54% | ||
| 2002 | -27.72% | ||
| 2001 | +233.33% | ||
| 2000 | -17.74% | ||
| 1999 | +206.17% | ||
| 1998 | -12.77% | ||
| 1997 | +47.06% | ||
| 1996 | +72.30% | ||
| 1995 | -5.88% | ||
| 1994 | +757.15% | ||
| 1993 | +1.11% |
- Stock Market
- Equities
- EDIP Stock
- Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret
