EDIMAX TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 TWD | -1.70% |
|
+0.35% | -9.97% |
| 06/03 | EDIMAX Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04/03 | EDIMAX Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.4 NT$ | 14.8 NT$ | 14.6 NT$ | 14.7 NT$ | 14.45 NT$ |
| Volume | 722 748 | 2 195 604 | 913 973 | 648 066 | 858 515 |
| Change | +0.35% | +2.78% | -1.35% | +0.68% | -1.70% |
| Opening | 14.35 | 14.55 | 14.85 | 14.60 | 14.80 |
| High | 14.50 | 14.80 | 14.90 | 14.70 | 14.85 |
| Low | 14.35 | 14.55 | 14.60 | 14.45 | 14.40 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.35% | ||
| Current month | -1.03% | ||
| 1 month | -4.30% | ||
| 3 months | -14.24% | ||
| 6 months | +7.84% | ||
| Current year | -9.97% | ||
| 1 year | -9.40% | ||
| 3 years | +6.25% | ||
| 5 years | +25.11% | ||
| 10 years | -0.69% |
Volumes
marketsDaily volume
858 515
Avg. Volume 20 sessions
1 225 437
Avg. Volume 20 sessions TWD
17 707 564.65
Avg. Volume 20 sessions USD
548 633.48
Record volume 1
106 920 200
Record volume 2
88 219 980
Record volume 3
86 484 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 120 196 398
Capitalization (USD)
96 673 045
Net sales (TWD)
4 260 412 000
Net sales (USD)
132 000 345
Free-Float
83.42 %
Free-Float capitalization (TWD)
2 619 403 686
Free-Float capitalization (USD)
81 156 984
Average Daily Capital Traded
0.57%
Highs and lows
1 week
14.40
14.90
1 month
13.8015.55
Current year
13.8021.30
1 year
12.9021.30
3 years
9.2021.30
5 years
5.4521.30
10 years
5.4521.30
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.70
Moving average 50 days
15.86
Moving average 100 days
15.97
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
43.01
RSI 14 days
41.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +0.35% | -9.97% | -9.40% | 96.67M | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.68% | +3.86% | +13.76% | +20.52% | ||
| Weighted average by Cap. | +1.58% | +3.02% | +14.18% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +6.29% | ||
| 2022 | +5.96% | ||
| 2021 | +5.17% | ||
| 2020 | +26.64% | ||
| 2019 | +13.71% | ||
| 2018 | -3.29% | ||
| 2017 | -7.33% | ||
| 2016 | -2.33% | ||
| 2015 | -14.68% | ||
| 2014 | -1.95% | ||
| 2013 | +9.85% | ||
| 2012 | +6.69% | ||
| 2011 | -37.56% | ||
| 2010 | -21.06% | ||
| 2009 | +167.26% | ||
| 2008 | -59.13% | ||
| 2007 | +106.63% | ||
| 2006 | +43.06% | ||
| 2005 | +96.80% | ||
| 2004 | -51.74% | ||
| 2003 | -45.21% | ||
| 2002 | -34.86% | ||
| 2001 | +157.92% |
- Stock Market
- Equities
- 3047 Stock
- Quotes EDIMAX Technology Co., Ltd.
