EDIFIER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CNY | -1.00% |
|
+10.60% | -27.39% |
| 26/04 | Edifier Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 25/04 | Edifier Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.07 ¥ | 12.02 ¥ | 12.88 ¥ | 12.96 ¥ | 12.83 ¥ | 12.83 ¥ |
| Volume | 12 747 680 | 10 515 800 | 31 631 140 | 23 346 640 | 14 339 550 | 14 339 550 |
| Change | +2.55% | -0.41% | +7.15% | +0.62% | -1.00% | -1.00% |
| Opening | 11.79 | 12.05 | 12.48 | 12.89 | 12.92 | 12.92 |
| High | 12.08 | 12.16 | 12.92 | 13.10 | 13.02 | 13.02 |
| Low | 11.65 | 11.92 | 12.38 | 12.88 | 12.77 | 12.77 |
Performance
| 1 day | -1.00% | ||
| 1 week | +10.60% | ||
| 3 months | -3.39% | ||
| 6 months | -21.53% | ||
| Current year | -27.39% | ||
| 1 year | -35.98% | ||
| 3 years | -16.42% | ||
| 5 years | +232.96% | ||
| 10 years | +291.16% |
Volumes
marketsDaily volume
14 339 550
Avg. Volume 20 sessions
14 756 059
Avg. Volume 20 sessions CNY
189 320 236.97
Avg. Volume 20 sessions USD
26 150 615.01
Record volume 1
205 822 499
Record volume 2
178 892 399
Record volume 3
154 285 949
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 522 523 286
Capitalization (USD)
1 591 594 619
Net sales (CNY)
2 693 635 820
Net sales (USD)
372 069 222
Number of employees
2 731
Sales / Employee (CNY)
986 318
Sales / Employee (USD)
136 239
Free-Float
41.41 %
Free-Float capitalization (CNY)
4 771 088 729
Free-Float capitalization (USD)
659 025 715
Average Daily Capital Traded
1.64%
Highs and lows
1 week
11.65
13.10
1 month
11.1813.40
Current year
10.2117.80
1 year
10.2123.79
3 years
6.8123.79
5 years
3.3324.00
10 years
3.0124.00
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.22
Moving average 50 days
12.99
Moving average 100 days
14.34
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
61.52
RSI 14 days
54.61
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +10.60% | -27.39% | -35.98% | 1.59B | ||
| -1.76% | -4.07% | -0.88% | -19.82% | 2.14B | ||
| -0.23% | +6.81% | -11.31% | -8.54% | 1.08B | ||
| +0.08% | +7.10% | -21.14% | -13.96% | 999M | ||
| +0.90% | -1.75% | +86.36% | +185.71% | 255M | ||
| -0.58% | -1.16% | -7.36% | +14.86% | 201M | ||
| +0.49% | +0.98% | +11.19% | +41.61% | 168M | ||
| -0.35% | +1.77% | +0.35% | +7.46% | 155M | ||
| +1.62% | +7.81% | +5.83% | -7.67% | 144M | ||
| 0.00% | +2.01% | -13.85% | -6.57% | 105M | ||
| -0.48% | -1.65% | -9.15% | +1.21% | 102M | ||
| Average | -0.12% | +0.69% | +1.15% | +14.39% | ||
| Weighted average by Cap. | -0.75% | +2.28% | -8.34% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | +98.99% | ||
| 2022 | -24.23% | ||
| 2021 | -12.67% | ||
| 2020 | -10.53% | ||
| 2019 | +355.47% | ||
| 2018 | -42.36% | ||
| 2017 | -27.98% | ||
| 2016 | -7.36% | ||
| 2015 | +36.00% | ||
| 2014 | +49.45% | ||
| 2013 | +45.96% | ||
| 2012 | -8.36% | ||
| 2011 | -37.89% | ||
| 2010 | -9.62% |
- Stock Market
- Equities
- 002351 Stock
- Quotes Edifier Technology Co., Ltd.
