EDIANYUN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 HKD | -0.38% |
|
-10.24% | -44.04% |
| 24/05 | Edianyun Limited Announces Executive Changes | CI |
| 24/05 | Edianyun Limited Appoints He Liang as Executive Director and Authorised Representative | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.78 $ | 2.67 $ | 2.64 $ | 2.63 $ | 2.63 $ |
| Volume | 5 140 000 | 11 184 000 | 4 774 500 | 6 540 000 | 6 540 000 |
| Change | -1.42% | -3.96% | -1.12% | -0.38% | -0.38% |
| Opening | 2.83 | 2.78 | 2.72 | 2.66 | 2.66 |
| High | 2.86 | 2.84 | 2.75 | 2.69 | 2.69 |
| Low | 2.75 | 2.64 | 2.62 | 2.60 | 2.6 |
Performance
| 1 day | -0.38% | ||
| 1 week | -10.24% | ||
| Current month | -1.50% | ||
| 1 month | -15.97% | ||
| 3 months | -24.64% | ||
| 6 months | -57.03% | ||
| Current year | -44.04% | ||
| 1 year | -76.09% |
Volumes
marketsDaily volume
6 540 000
Estimated daily volume
6 540 000
Avg. Volume 20 sessions
19 965 929
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
52 510 393.27
Avg. Volume 20 sessions USD
6 721 277.83
Record volume 1
73 909 000
Record volume 2
63 353 500
Record volume 3
54 292 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (HKD)
1 414 002 049
Capitalization (USD)
195 335 899
Net sales (CNY)
1 270 741 000
Net sales (USD)
175 545 245
Number of employees
1 711
Sales / Employee (CNY)
742 689
Sales / Employee (USD)
102 598
Free-Float
63.76 %
Free-Float capitalization (HKD)
897 422 370
Free-Float capitalization (USD)
123 973 516
Average Daily Capital Traded
3.71%
Highs and lows
1 week
2.60
3.04
1 month
2.603.63
Current year
2.355.50
1 year
2.3512.50
3 years
2.3515.78
5 years
2.3515.78
10 years
2.3515.78
Indicators
Moving average 5 days
2.75
Moving average 20 days
3.02
Moving average 50 days
2.98
Moving average 100 days
3.25
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+13.35%
Price spread / (MMA100)
+23.59%
STIM
RSI 9 days
28.90
RSI 14 days
36.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -10.24% | -44.04% | -76.09% | 195M | ||
| +2.19% | -3.48% | -18.11% | -5.61% | 177B | ||
| +0.33% | -3.43% | -2.07% | +12.39% | 161B | ||
| +0.39% | -2.42% | +1.22% | +24.81% | 152B | ||
| +0.82% | +1.18% | +5.66% | +13.84% | 99.88B | ||
| +1.90% | +1.78% | +12.12% | +35.10% | 81.66B | ||
| -1.16% | -12.32% | +19.10% | +97.36% | 74.66B | ||
| -0.87% | -5.28% | -9.67% | +7.29% | 70.05B | ||
| +0.11% | -9.14% | -31.18% | -24.65% | 45.84B | ||
| -0.83% | -3.68% | -11.09% | +14.64% | 42.83B | ||
| +1.78% | -10.07% | +0.11% | +13.38% | 34.62B | ||
| +1.03% | -1.58% | -5.16% | +24.54% | 32.92B | ||
| -0.58% | -2.15% | -13.39% | +6.72% | 32.71B | ||
| +0.64% | +3.96% | +2.00% | -2.90% | 31.17B | ||
| -1.39% | -3.26% | -7.19% | +8.15% | 27.9B | ||
| +3.32% | +2.14% | +11.28% | +25.76% | 27B | ||
| Average | +0.46% | -5.03% | -5.65% | +10.92% | ||
| Weighted average by Cap. | +0.64% | -4.81% | -3.12% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e582bc8.hmE7rkcU3dXEYAx8j6XwijxtfSpGI76-cJfovTEJBTY.9FhN5TBgkpuQBkcp-ZKk7WwIEWMKUsmJR9qJ2AdgVhvgWWrtfmGJkKEQZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:08 pm | 2.63 | 170,500 | 5,066,500 |
| 01:29:04 pm | 2.64 | 2,000 | 4,896,000 |
| 01:29:01 pm | 2.63 | 2,000 | 4,894,000 |
| 01:29:00 pm | 2.64 | 500 | 4,892,000 |
| 01:28:54 pm | 2.63 | 8,000 | 4,891,500 |
| 01:28:38 pm | 2.62 | 12,500 | 4,883,500 |
| 01:28:33 pm | 2.63 | 5,500 | 4,871,000 |
| 01:28:33 pm | 2.63 | 7,500 | 4,865,500 |
| 01:28:18 pm | 2.63 | 1,000 | 4,858,000 |
| 01:26:30 pm | 2.62 | 1,000 | 4,857,000 |
Monthly variations
Annual change
| 2024 | -44.04% | ||
| 2023 | -52.43% |
- Stock Market
- Equities
- 2416 Stock
- Quotes Edianyun Limited
