End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,400
KRW
|
-.--%
|
|
-4.57%
|
-6.25%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2425 ₩
|
2405 ₩
|
2430 ₩
|
2400 ₩
|
2400 ₩
|
Volume |
660 116 |
465 145 |
265 596 |
163 603 |
405 021 |
Change |
-3.58%
|
-0.82%
|
+1.04%
|
-1.23%
|
-.--%
|
Opening |
2,495.00 |
2,380.00 |
2,400.00 |
2,435.00 |
2,400.00 |
High |
2,690.00 |
2,500.00 |
2,525.00 |
2,465.00 |
2,545.00 |
Low |
2,400.00 |
2,255.00 |
2,375.00 |
2,340.00 |
2,270.00 |
Avg. Volume 20 sessions
324 108
Avg. Volume 20 sessions KRW
777 859 200.00
Avg. Volume 20 sessions USD
563 170.06
Record volume 1
22 628 840
Record volume 2
18 097 198
Record volume 3
16 157 340
Capital turnover ratio
0.01
Capitalization (KRW)
137 252 070 442
Capitalization (USD)
99 370 499
Net sales (KRW)
37 040 201 890
Net sales (USD)
26 817 106
Sales / Employee (KRW)
342 964 832
Sales / Employee (USD)
248 307
Free-Float capitalization (KRW)
91 419 280 366
Free-Float capitalization (USD)
66 187 559
Average Daily Capital Traded
0.57%
Moving average 5 days
2 412.00
Moving average 20 days
2 622.75
Moving average 50 days
2 482.20
Moving average 100 days
2 446.75
Price spread / (MMA5) +0.50% Price spread / (MMA20) +9.28% Price spread / (MMA50) +3.42% Price spread / (MMA100) +1.95%
More charts
|