EDENSOFT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 HKD | -3.03% |
|
0.00% | -13.51% |
| 26/03 | Edensoft Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/02 | Edensoft to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.067 $ | 0.066 $ | 0.066 $ | 0.064 $ | 0.064 $ |
| Volume | 30 000 | 420 000 | 0 | 300 000 | 300 000 |
| Change | +1.52% | -1.49% | 0.00% | -3.03% | -3.03% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 | 0.065 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Low | 0.07 | 0.06 | 0.07 | 0.06 | 0.064 |
Performance
| 1 day | -3.03% | ||
| Current month | -7.25% | ||
| 1 month | -5.88% | ||
| 3 months | -7.25% | ||
| 6 months | -5.88% | ||
| Current year | -13.51% | ||
| 1 year | -5.88% | ||
| 3 years | -52.24% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
463 571
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
29 668.54
Avg. Volume 20 sessions USD
3 800.13
Record volume 1
861 020 000
Record volume 2
253 535 000
Record volume 3
220 010 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
125 671 289
Capitalization (USD)
17 290 987
Net sales (CNY)
815 325 000
Net sales (USD)
112 179 751
Number of employees
253
Sales / Employee (CNY)
3 222 628
Sales / Employee (USD)
443 398
Free-Float
28.85 %
Free-Float capitalization (HKD)
36 254 940
Free-Float capitalization (USD)
4 988 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.050.13
5 years
0.050.26
10 years
0.050.26
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
41.57
RSI 14 days
41.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | 0.00% | -13.51% | -5.88% | 17.29M | ||
| +2.24% | +9.03% | -7.39% | +1.63% | 199B | ||
| +0.22% | +4.64% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.23% | +13.55% | +38.34% | 168B | ||
| +1.31% | +4.67% | +5.46% | +5.12% | 99.31B | ||
| -2.20% | -4.34% | +44.58% | +141.69% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.03% | 85.57B | ||
| +1.11% | +3.88% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.36% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.90% | -31.55% | -26.05% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.82% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +10.48% | 35.88B | ||
| +2.44% | +4.00% | +3.30% | +25.59% | 35.32B | ||
| +0.04% | +3.39% | +18.63% | +38.19% | 34.97B | ||
| +2.59% | +1.14% | +24.94% | +43.56% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -5.26% | 29.97B | ||
| Average | +0.68% | +1.41% | +6.12% | +24.41% | ||
| Weighted average by Cap. | +1.07% | +2.20% | +8.16% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92aa1d33952fb79614c90086a88b8.nDKPzp5_cqdiSZ_GXPsI0zvcjVcbb7al2N2jxu83YiM.xh_t_9BLOOhWEMC3G8thtnyP9CJaC9_fnrD5i51UKU2rUMb5-Scj1gwZqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 0.064 | 40,000 | 300,000 |
| 01:29:19 pm | 0.065 | 10,000 | 260,000 |
| 01:25:19 pm | 0.064 | 30,000 | 250,000 |
| 01:25:19 pm | 0.064 | 50,000 | 220,000 |
| 01:25:00 pm | 0.065 | 20,000 | 170,000 |
| 11:22:53 am | 0.065 | 10,000 | 150,000 |
| 11:19:35 am | 0.065 | 40,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -8.64% | ||
| 2022 | -21.36% | ||
| 2021 | +3.00% | ||
| 2020 | -38.65% |
- Stock Market
- Equities
- 1147 Stock
- Quotes Edensoft Holdings Limited
