EDENRED SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.27 EUR | +0.71% |
|
+0.85% | -16.38% |
| 29/04 | CAC40: starts the week slightly up, crosses the 8100 mark | CF |
| 22/04 | CAC40: slight uptrend at the start of the week | CF |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 45.65 € | 45.02 € | 44.95 € | 45.27 € |
| Volume | 456 240 | 573 554 | 383 264 | 310 758 |
| Change | +0.44% | -1.38% | -0.16% | +0.71% |
| Opening | 45.57 | 45.46 | 45.40 | 45.09 |
| High | 45.96 | 45.46 | 45.57 | 45.65 |
| Low | 45.42 | 44.90 | 44.77 | 45.02 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.85% | ||
| Current month | -8.47% | ||
| 1 month | -8.47% | ||
| 3 months | -19.68% | ||
| 6 months | -9.19% | ||
| Current year | -16.38% | ||
| 1 year | -23.17% | ||
| 3 years | -4.81% | ||
| 5 years | +7.15% | ||
| 10 years | +83.21% |
Volumes
marketsDaily volume
310 758
Estimated daily volume
310 758
Avg. Volume 20 sessions
765 975
Daily volume ratio
0.41
Avg. Volume 20 sessions
34 675 688.25
Avg. Volume 20 sessions USD
37 118 937.24
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 160 432 707
Capitalization (USD)
11 946 796 795
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 691 136 440
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
244 471
Free-Float
99.7 %
Free-Float capitalization (EUR)
11 155 171 355
Free-Float capitalization (USD)
11 941 164 728
Average Daily Capital Traded
0.31%
Highs and lows
1 week
44.77
45.96
1 month
41.3750.54
Current year
41.3758.76
1 year
41.3762.40
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
45.27
Moving average 20 days
46.72
Moving average 50 days
48.52
Moving average 100 days
51.67
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
41.00
RSI 14 days
40.12
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.85% | -16.38% | -23.17% | 11.95B | ||
| -1.01% | +3.71% | +16.17% | +26.37% | 91.21B | ||
| +1.56% | +6.01% | +9.09% | -11.86% | 69.43B | ||
| +1.11% | +5.18% | -2.64% | +23.89% | 46.28B | ||
| +0.09% | +0.36% | -1.83% | +10.62% | 31.78B | ||
| +0.42% | +1.39% | +7.95% | +42.62% | 21.83B | ||
| -0.51% | -2.00% | -10.18% | +42.73% | 10.07B | ||
| +0.98% | -5.18% | +12.41% | +23.32% | 9.07B | ||
| 0.00% | +2.16% | -24.49% | -25.50% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.79% | +0.73% | +3.11% | -5.50% | 4.76B | ||
| +0.30% | +1.58% | +13.34% | +23.60% | 4.56B | ||
| -0.11% | +0.52% | +26.83% | -19.76% | 4.51B | ||
| +1.32% | +1.11% | -17.75% | +3.93% | 4.15B | ||
| -0.24% | +7.29% | +1.44% | +28.56% | 4.01B | ||
| +1.17% | -2.06% | -19.61% | -11.82% | 3.69B | ||
| Average | +0.55% | +1.98% | +18.79% | +69.86% | ||
| Weighted average by Cap. | +0.44% | +3.30% | +10.62% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c08a090c577fae8d308d0.FgT6JUEh8cuqZOHIS99-Ghg_4afcXcRB4oJV310sMvA.ek68c2xxsI35PbuXBugTKHp1re-TOIYqreQCqzliRqFFcaBKNk2nrJ4Cig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 45.27 | 142 | 310,758 |
| 09:05:29 pm | 45.27 | 310 | 310,616 |
| 09:05:29 pm | 45.27 | 275 | 310,306 |
| 09:05:29 pm | 45.27 | 1,191 | 310,031 |
| 09:05:29 pm | 45.27 | 646 | 308,840 |
| 09:05:29 pm | 45.27 | 30 | 308,194 |
| 09:05:29 pm | 45.27 | 221 | 308,164 |
| 09:05:29 pm | 45.27 | 1,937 | 307,943 |
| 09:05:29 pm | 45.27 | 251 | 306,006 |
| 09:05:29 pm | 45.27 | 260 | 305,755 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
