EDEN HOTEL LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 LKR | -1.34% |
|
+1.38% | +45.54% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.5 ₨ | 14.6 ₨ | 15.1 ₨ | 14.9 ₨ | 14.7 ₨ |
| Volume | 346 774 | 368 564 | 2 513 288 | 893 204 | 320 779 |
| Change | -1.36% | +0.69% | +3.42% | -1.32% | -1.34% |
| Opening | 14.50 | 14.70 | 14.60 | 15.20 | 15.00 |
| High | 14.70 | 15.00 | 15.50 | 15.40 | 15.30 |
| Low | 14.20 | 14.50 | 14.30 | 14.70 | 14.60 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.38% | ||
| Current month | +13.95% | ||
| 1 month | +13.08% | ||
| 3 months | +34.86% | ||
| 6 months | +44.12% | ||
| Current year | +45.54% | ||
| 1 year | -9.26% | ||
| 3 years | +51.55% | ||
| 5 years | +22.50% | ||
| 10 years | -42.58% |
Volumes
marketsDaily volume
320 779
Avg. Volume 20 sessions
865 928
Avg. Volume 20 sessions LKR
12 729 141.60
Avg. Volume 20 sessions USD
43 088.14
Record volume 1
13 632 650
Record volume 2
12 879 000
Record volume 3
11 597 560
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (LKR)
23 251 819 498
Capitalization (USD)
78 707 409
Net sales (LKR)
2 258 609 284
Net sales (USD)
7 645 392
Number of employees
253
Sales / Employee (LKR)
8 927 309
Sales / Employee (USD)
30 219
Free-Float
3.28 %
Free-Float capitalization (LKR)
762 841 716
Free-Float capitalization (USD)
2 582 219
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.30
15.50
1 month
12.6015.50
Current year
10.2015.50
1 year
10.0017.00
3 years
6.8039.10
5 years
6.8039.10
10 years
6.8039.10
Indicators
Moving average 5 days
14.76
Moving average 20 days
13.77
Moving average 50 days
12.62
Moving average 100 days
11.64
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-20.82%
STIM
RSI 9 days
65.04
RSI 14 days
66.45
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.38% | +45.54% | -9.26% | 78.71M | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.22% | +2.78% | +9.37% | +7.20% | ||
| Weighted average by Cap. | +0.24% | +3.75% | +5.20% | -0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.54% | ||
| 2023 | -42.61% | ||
| 2022 | -47.15% | ||
| 2021 | +189.57% | ||
| 2020 | -37.50% | ||
| 2019 | +36.30% | ||
| 2018 | -4.93% | ||
| 2017 | +5.19% | ||
| 2016 | -22.86% | ||
| 2015 | -31.91% | ||
| 2014 | -11.38% | ||
| 2013 | -19.44% | ||
| 2012 | -5.26% | ||
| 2011 | -34.03% | ||
| 2010 | +123.69% | ||
| 2009 | +267.86% | ||
| 2008 | -56.92% | ||
| 2007 | +35.42% | ||
| 2006 | +4.35% | ||
| 2005 | -34.29% | ||
| 2004 | +12.90% | ||
| 2003 | +40.91% | ||
| 2002 | +83.33% | ||
| 2001 | +4.35% | ||
| 2000 | 0.00% | ||
| 1999 | -11.54% | ||
| 1998 | -13.33% | ||
| 1997 | +15.38% | ||
| 1996 | -33.33% | ||
| 1995 | -2.50% |
- Stock Market
- Equities
- EDEN.N0000 Stock
- Quotes Eden Hotel Lanka PLC
