ECP EMERGING GROWTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 AUD | +2.36% |
|
+1.60% | +13.39% |
| 23/02 | ECP Emerging Growth Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 23/02 | ECP Emerging Growth Limited Announces Interim Dividend, Payable on March 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 01/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.25 $ | 1.26 $ | 1.27 $ | 1.3 $ |
| Volume | 7 803 | 20 000 | 20 000 | 10 000 | 1 008 |
| Change | +∞% | -3.85% | +0.80% | +0.79% | +2.36% |
| Opening | 1.30 | 1.26 | 1.27 | 1.27 | 1.3 |
| High | 1.30 | 1.26 | 1.27 | 1.27 | 1.3 |
| Low | 1.30 | 1.25 | 1.26 | 1.27 | 1.3 |
Performance
| 1 week | +4.00% | ||
| 1 month | +1.56% | ||
| 3 months | +7.44% | ||
| 6 months | +12.55% | ||
| Current year | +16.07% | ||
| 1 year | +20.37% | ||
| 3 years | -9.72% |
Volumes
marketsDaily volume
1 008
Estimated daily volume
1 008
Avg. Volume 20 sessions
14 882
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
19 346.60
Avg. Volume 20 sessions USD
12 720.78
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 284 000
Capitalization (USD)
15 309 696
Net sales (AUD)
630 193
Net sales (USD)
414 365
Free-Float
45.93 %
Free-Float capitalization (AUD)
10 693 856
Free-Float capitalization (USD)
7 031 424
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.26
1.30
1 month
1.251.30
3 years
0.901.69
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.25
Moving average 100 days
1.25
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
50.58
RSI 14 days
51.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +1.60% | - | - | 15.31M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| -3.87% | +0.91% | +18.46% | +61.99% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.37% | +2.62% | +7.01% | +30.22% | ||
| Weighted average by Cap. | -0.71% | +3.76% | +6.20% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e0e40f.R1gGx5UiJQqe7Jx0Gq8HRmu_82p6CZ7fiZhzC2atY_g.Diw_j-17Qm3Bi6wiUpZIDxHYsgcebN-e3rULJgHUMZ0QFHCqpldse66D8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:20 am | 1.3 | 8 | 1,008 |
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | 0.00% | ||
| 2022 | -27.74% | ||
| 2021 | +1.64% | ||
| 2020 | +38.64% |
- Stock Market
- Equities
- ECP Stock
- Quotes ECP Emerging Growth Limited