ECOPACK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 PKR | -1.46% |
|
-3.57% | -18.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 15/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 14 ₨ | 13.98 ₨ | 13.99 ₨ | 13.7 ₨ | 13.5 ₨ |
| Volume | 35 000 | 39 000 | 12 000 | 7 000 | 42 500 |
| Change | +0.36% | -0.14% | +0.07% | -2.07% | -1.46% |
| Opening | 14.00 | 13.87 | 14.00 | 13.69 | 13.70 |
| High | 14.05 | 13.98 | 14.08 | 13.70 | 13.70 |
| Low | 13.81 | 13.52 | 13.99 | 13.68 | 13.01 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.57% | ||
| Current month | -1.89% | ||
| 1 month | -3.57% | ||
| 3 months | -12.90% | ||
| 6 months | -28.00% | ||
| Current year | -18.18% | ||
| 1 year | -11.76% | ||
| 3 years | -47.66% | ||
| 5 years | +50.28% | ||
| 10 years | +55.37% |
Volumes
marketsDaily volume
42 500
Avg. Volume 20 sessions
23 267
Avg. Volume 20 sessions PKR
314 104.50
Avg. Volume 20 sessions USD
1 129.21
Record volume 1
7 576 715
Record volume 2
6 615 948
Record volume 3
6 437 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
651 287 622
Capitalization (USD)
2 341 379
Net sales (PKR)
5 689 493 000
Net sales (USD)
20 453 727
Number of employees
219
Sales / Employee (PKR)
25 979 420
Sales / Employee (USD)
93 396
Free-Float
45.26 %
Free-Float capitalization (PKR)
294 779 167
Free-Float capitalization (USD)
1 059 731
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.01
14.08
1 month
13.0115.31
Current year
13.0118.28
1 year
12.7019.80
3 years
12.7041.11
5 years
5.6441.11
10 years
4.6441.11
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.94
Moving average 50 days
14.38
Moving average 100 days
15.47
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
37.41
RSI 14 days
41.10
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.57% | -18.18% | -11.76% | 2.34M | ||
| +0.28% | +0.47% | +20.20% | +24.77% | 9.85B | ||
| +0.07% | +0.52% | -10.34% | +3.98% | 6.91B | ||
| -0.68% | -0.90% | +15.49% | +29.03% | 1.45B | ||
| -2.15% | -7.56% | +27.20% | +56.65% | 1.42B | ||
| -1.70% | -0.86% | -12.44% | -13.57% | 1.37B | ||
| -2.17% | -0.85% | +24.68% | +11.62% | 1.23B | ||
| -1.78% | -1.94% | -23.52% | -28.05% | 1.02B | ||
| +0.20% | -0.68% | +22.75% | +16.21% | 868M | ||
| +0.03% | +2.09% | +61.86% | +248.57% | 779M | ||
| -0.23% | +3.62% | -3.59% | +0.46% | 746M | ||
| -3.45% | +0.39% | -1.08% | -6.68% | 695M | ||
| -1.20% | -2.36% | -1.59% | -9.16% | 644M | ||
| +5.52% | +6.25% | -19.26% | +89.06% | 637M | ||
| -1.69% | -2.24% | -19.49% | -20.26% | 585M | ||
| +2.13% | +5.39% | +17.95% | +86.21% | 585M | ||
| Average | -0.52% | -0.19% | +5.04% | +29.82% | ||
| Weighted average by Cap. | -0.24% | +0.17% | +7.92% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +1.29% | ||
| 2022 | -28.36% | ||
| 2021 | -12.67% | ||
| 2020 | +133.29% | ||
| 2019 | -18.21% | ||
| 2018 | +7.90% | ||
| 2017 | -15.30% | ||
| 2016 | +134.22% | ||
| 2015 | -14.71% | ||
| 2014 | -2.97% | ||
| 2013 | +108.77% | ||
| 2012 | +111.75% | ||
| 2011 | +42.41% | ||
| 2010 | -45.44% | ||
| 2009 | -3.88% | ||
| 2008 | -65.49% | ||
| 2007 | -10.69% | ||
| 2006 | -61.27% | ||
| 2005 | +96.70% | ||
| 2004 | +241.23% | ||
| 2003 | +455.27% | ||
| 2002 | +22.58% | ||
| 2001 | -48.33% | ||
| 2000 | +7.14% | ||
| 1999 | +40.39% | ||
| 1998 | +78.58% | ||
| 1997 | -51.72% | ||
| 1996 | +7.41% |
- Stock Market
- Equities
- ECOP Stock
- Quotes EcoPack Limited