Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
445 JPY | +0.68% | -1.77% | -15.56% |
Quotes 5-day view
Delayed Quote Japan Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 448 ¥ | 444 ¥ | 442 ¥ | 445 ¥ |
Volume | 10 600 | 7 200 | 4 800 | 5 600 |
Change | 0.00% | -0.89% | -0.45% | +0.68% |
Opening | 443.00 | 444.00 | 445.00 | 442.00 |
High | 449.00 | 447.00 | 445.00 | 447.00 |
Low | 443.00 | 442.00 | 441.00 | 441.00 |
Performance
1 day | +0.68% | ||
1 week | -1.77% | ||
Current month | -0.45% | ||
1 month | -0.67% | ||
3 months | -14.26% | ||
6 months | -15.56% | ||
Current year | -15.56% | ||
1 year | -12.23% | ||
3 years | -16.51% | ||
5 years | +20.27% | ||
10 years | +156.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -1.77% | -15.56% | -12.23% | 13.44M | ||
+0.37% | +2.53% | +5.49% | +17.09% | 45.23B | ||
+0.71% | +0.44% | -12.62% | +13.02% | 5.25B | ||
+0.05% | +0.09% | +2.14% | +32.03% | 2.21B | ||
+0.22% | -1.18% | -26.92% | -15.68% | 1.86B | ||
-0.38% | +1.16% | +11.14% | +36.49% | 1.56B | ||
0.00% | -0.29% | +0.52% | +41.39% | 1.42B | ||
-0.73% | +1.34% | -13.28% | +6.26% | 1.14B | ||
-1.40% | -0.32% | -29.54% | -32.57% | 1.13B | ||
+0.23% | -0.34% | +8.42% | +53.86% | 821M | ||
-0.42% | -2.11% | +5.09% | +23.88% | 807M | ||
+0.41% | +0.61% | +106.72% | +106.72% | 815M | ||
+2.42% | -4.50% | +30.11% | +21.51% | 812M | ||
-1.31% | +1.47% | -4.82% | +15.76% | 721M | ||
+1.92% | +3.37% | -15.64% | -35.17% | 635M | ||
+2.60% | +5.86% | +1.28% | - | 506M | ||
Average | +0.34% | +0.40% | +3.28% | +18.16% | ||
Weighted average by Cap. | +0.33% | +1.82% | +3.33% | +17.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 445 | 400 | 5,600 |
11:29:20 am | 442 | 200 | 5,200 |
11:28:01 am | 441 | 300 | 5,000 |
11:28:01 am | 442 | 200 | 4,700 |
11:28:01 am | 443 | 100 | 4,500 |
10:42:20 am | 442 | 800 | 4,400 |
10:42:20 am | 442 | 400 | 3,600 |
10:42:20 am | 443 | 200 | 3,200 |
10:42:20 am | 444 | 100 | 3,000 |
10:34:22 am | 446 | 100 | 2,900 |
Monthly variations
Annual change
2024 | -15.56% | ||
2023 | +1.35% | ||
2022 | +15.56% | ||
2021 | -4.66% | ||
2020 | +8.51% | ||
2019 | +19.83% | ||
2018 | -25.54% | ||
2017 | +88.04% | ||
2016 | +15.22% | ||
2015 | +52.54% | ||
2014 | -21.33% | ||
2013 | +57.89% | ||
2012 | 0.00% | ||
2011 | +26.67% | ||
2010 | -31.82% | ||
2009 | +19.57% | ||
2008 | -30.30% | ||
2007 | -21.89% | ||
2006 | -29.58% |
- Stock Market
- Equities
- 3802 Stock
- Quotes Ecomic Co., Ltd