ECOENER, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | -1.30% |
|
-2.06% | -10.38% |
| 29/02 | Ecoener, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ecoener, S.A. announced that it expects to receive ?6.9 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.82 € | 3.78 € | 3.9 € | 3.85 € | 3.8 € |
| Volume | 1 555 | 53 979 | 20 251 | 723 | 13 588 |
| Change | +1.33% | -1.05% | +3.17% | -1.28% | -1.30% |
| Opening | 3.82 | 3.70 | 3.82 | 3.90 | 3.8 |
| High | 3.97 | 3.83 | 3.92 | 3.90 | 3.85 |
| Low | 3.79 | 3.60 | 3.82 | 3.85 | 3.8 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.06% | ||
| Current month | +4.68% | ||
| 1 month | +4.11% | ||
| 3 months | -5.94% | ||
| 6 months | +20.25% | ||
| Current year | -10.38% | ||
| 1 year | -19.49% |
Volumes
marketsDaily volume
13 588
Estimated daily volume
50 608
Avg. Volume 20 sessions
9 910
Daily volume ratio
5.11
Avg. Volume 20 sessions
37 658.00
Avg. Volume 20 sessions USD
40 449.59
Record volume 1
686 246
Record volume 2
653 844
Record volume 3
494 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
218 307 801
Capitalization (USD)
234 490 958
Net sales (EUR)
64 010 000
Net sales (USD)
68 755 061
Number of employees
174
Sales / Employee (EUR)
367 874
Sales / Employee (USD)
395 144
Free-Float
20.82 %
Free-Float capitalization (EUR)
45 474 207
Free-Float capitalization (USD)
48 845 210
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.60
3.97
1 month
3.604.05
Current year
3.344.33
1 year
3.055.30
3 years
3.056.78
5 years
3.056.78
10 years
3.056.78
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.87
Moving average 50 days
3.73
Moving average 100 days
3.87
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
59.21
RSI 14 days
56.67
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.06% | -10.38% | -19.49% | 234M | ||
| -0.10% | -1.73% | +11.78% | +83.15% | 33.91B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| +0.08% | +2.80% | -28.58% | -33.62% | 14.71B | ||
| +1.44% | +3.62% | -8.47% | +1.00% | 6.62B | ||
| +0.05% | +3.43% | -11.18% | -34.64% | 3.99B | ||
| +0.39% | +5.75% | -10.81% | -2.94% | 4B | ||
| +0.03% | +0.18% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.62% | +2.23% | -14.07% | -23.04% | 2.71B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.95% | -2.96% | -13.75% | -27.43% | 2.25B | ||
| +2.70% | +3.65% | +8.38% | +36.48% | 2.13B | ||
| +0.18% | +1.07% | -25.85% | +9.02% | 1.96B | ||
| +4.91% | +4.74% | -10.27% | +7.49% | 2.02B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.82B | ||
| Average | +0.66% | +2.63% | -6.62% | -1.52% | ||
| Weighted average by Cap. | +0.45% | +1.12% | -0.33% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be519a.hRgqYLKLpOD9iOJvoIigWFtaa5knDAnZVzfdpew9-Js.8FRZJfC4yKGR3Y0Mw_jHFRkZCv1ESVuLAwKy9ap6t-ztW3oz3MHvpby5jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:47 pm | 3.8 | 129 | 13,588 |
| 01:13:47 pm | 3.8 | 1,837 | 13,459 |
| 01:13:36 pm | 3.8 | 1,248 | 11,622 |
| 12:46:51 pm | 3.81 | 709 | 10,374 |
| 12:37:55 pm | 3.8 | 515 | 9,665 |
| 12:35:55 pm | 3.82 | 325 | 9,150 |
| 12:34:42 pm | 3.84 | 300 | 8,825 |
| 12:33:20 pm | 3.85 | 25 | 8,525 |
| 12:30:16 pm | 3.8 | 2,500 | 8,500 |
| 12:30:16 pm | 3.8 | 1,900 | 6,000 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -7.22% | ||
| 2022 | +3.86% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- ENER Stock
- Quotes Ecoener, S.A.
