Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 SEK | +4.51% | +24.11% | -50.88% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.48 kr | 2.79 kr | 2.66 kr | 2.78 kr |
Volume | 202 831 | 50 331 | 73 149 | 49 815 |
Change | +10.71% | +12.50% | -4.66% | +4.51% |
Opening | 2.14 | 2.48 | 2.79 | 2.70 |
High | 2.48 | 2.90 | 2.79 | 2.89 |
Low | 2.14 | 2.41 | 2.49 | 2.70 |
Performance
1 day | +4.51% | ||
1 week | +24.11% | ||
Current month | -0.36% | ||
1 month | -14.20% | ||
3 months | -38.08% | ||
6 months | -45.49% | ||
Current year | -50.88% | ||
1 year | -43.84% | ||
3 years | -86.76% | ||
5 years | -61.92% | ||
10 years | -57.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.51% | +24.11% | -50.88% | -43.84% | 11.9M | ||
+1.89% | +2.63% | +8.08% | +51.07% | 55.94B | ||
+0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
+2.62% | -4.25% | +8.15% | +6.55% | 42.02B | ||
+1.86% | +4.81% | +8.42% | +38.02% | 16.97B | ||
+0.65% | -3.85% | +2.50% | +64.57% | 16.34B | ||
+0.91% | +1.32% | +2.27% | +21.85% | 12.37B | ||
+2.84% | -0.27% | -27.40% | -54.89% | 9.59B | ||
-13.74% | -13.99% | +6.13% | +22.14% | 6.45B | ||
+0.64% | +2.53% | +52.45% | +86.00% | 5.92B | ||
-2.22% | +2.54% | +11.42% | -34.86% | 5.56B | ||
+4.11% | +0.27% | +36.27% | +120.81% | 3.77B | ||
-1.42% | -0.63% | +53.19% | +101.38% | 3.57B | ||
+1.39% | -0.36% | -21.02% | -50.72% | 1.86B | ||
+1.51% | +5.01% | +26.59% | +112.13% | 1.6B | ||
-2.68% | -2.32% | +5.68% | +17.41% | 1.5B | ||
Average | +0.19% | +1.92% | +7.37% | +27.81% | ||
Weighted average by Cap. | +0.98% | +1.42% | +5.89% | +24.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:33 pm | 2.78 | 50 | 49,815 |
08:52:02 pm | 2.77 | 18 | 49,765 |
07:16:04 pm | 2.77 | 200 | 49,747 |
06:52:42 pm | 2.77 | 2,740 | 49,547 |
06:43:02 pm | 2.78 | 540 | 46,807 |
06:43:02 pm | 2.78 | 200 | 46,267 |
06:39:20 pm | 2.77 | 2,675 | 46,067 |
05:52:39 pm | 2.78 | 1,308 | 43,392 |
04:55:16 pm | 2.85 | 34 | 42,084 |
04:36:49 pm | 2.88 | 50 | 42,050 |
Monthly variations
Annual change
2024 | -50.88% | ||
2023 | -18.21% | ||
2022 | -53.81% | ||
2021 | +16.12% | ||
2020 | +104.11% | ||
2019 | -14.01% | ||
2018 | +74.17% | ||
2017 | -15.60% | ||
2016 | -44.44% | ||
2015 | +143.24% | ||
2014 | -47.14% |
- Stock Market
- Equities
- ECC B Stock
- Quotes Ecoclime Group AB